| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 450.60 | 450.70 | 441.90 | 441.90 | 230,451 |
| 5th Feb 2026 (Thu) | 442.50 | 452.15 | 441.55 | 449.475 | 319,266 |
| 4th Feb 2026 (Wed) | 436.35 | 441.10 | 436.35 | 441.10 | 73,952 |
| 3rd Feb 2026 (Tue) | 432.80 | 436.75 | 432.80 | 436.75 | 48,368 |
| 2nd Feb 2026 (Mon) | 439.65 | 440.30 | 435.35 | 435.35 | 164,798 |
| 30th Jan 2026 (Fri) | 435.55 | 436.45 | 434.50 | 436.05 | 263,624 |
| 29th Jan 2026 (Thu) | 428.65 | 435.75 | 428.30 | 435.75 | 497,870 |
| 28th Jan 2026 (Wed) | 429.75 | 431.35 | 429.15 | 431.35 | 33,524 |
| 27th Jan 2026 (Tue) | 434.65 | 434.65 | 430.65 | 430.65 | 13,199 |
| 26th Jan 2026 (Mon) | 439.15 | 439.30 | 434.85 | 434.85 | 41,902 |
| 23rd Jan 2026 (Fri) | 443.45 | 444.05 | 440.45 | 440.55 | 153,024 |
| 22nd Jan 2026 (Thu) | 446.85 | 447.00 | 443.10 | 443.20 | 294,600 |
| 21st Jan 2026 (Wed) | 451.70 | 454.25 | 448.25 | 448.95 | 192,945 |
| 20th Jan 2026 (Tue) | 448.65 | 450.35 | 447.90 | 448.20 | 304,534 |
| 19th Jan 2026 (Mon) | 449.70 | 449.95 | 448.60 | 448.80 | 111,923 |
| 16th Jan 2026 (Fri) | 443.15 | 445.40 | 442.95 | 444.575 | 903,383 |
| 15th Jan 2026 (Thu) | 443.20 | 444.05 | 442.90 | 442.85 | 421,877 |
| 14th Jan 2026 (Wed) | 442.55 | 444.75 | 442.55 | 444.75 | 22,373 |
| 13th Jan 2026 (Tue) | 440.40 | 442.00 | 438.00 | 442.35 | 133,990 |
| 12th Jan 2026 (Mon) | 443.85 | 444.10 | 440.25 | 440.25 | 117,303 |
| 9th Jan 2026 (Fri) | 444.40 | 445.15 | 443.15 | 443.15 | 92,771 |
| 8th Jan 2026 (Thu) | 444.65 | 445.20 | 443.60 | 444.50 | 1,026,418 |
| 7th Jan 2026 (Wed) | 440.90 | 440.95 | 440.60 | 440.95 | 73,426 |
| 6th Jan 2026 (Tue) | 441.00 | 442.30 | 440.60 | 442.10 | 33,558 |
| 5th Jan 2026 (Mon) | 448.00 | 448.05 | 441.85 | 441.85 | 54,175 |
| 2nd Jan 2026 (Fri) | 445.65 | 446.65 | 444.80 | 446.65 | 82,808 |
| 1st Jan 2026 (Thu) | 444.60 | 444.60 | 444.60 | 444.60 | 0 |
| 31st Dec 2025 (Wed) | 446.30 | 446.60 | 444.60 | 444.60 | 40,094 |
| 30th Dec 2025 (Tue) | 442.45 | 443.75 | 442.45 | 442.95 | 95,934 |
| 29th Dec 2025 (Mon) | 441.40 | 442.65 | 441.20 | 442.65 | 14,453 |
| 26th Dec 2025 (Fri) | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 25th Dec 2025 (Thu) | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 24th Dec 2025 (Wed) | 441.75 | 441.80 | 441.30 | 441.30 | 23,640 |
| 23rd Dec 2025 (Tue) | 444.10 | 444.15 | 443.00 | 443.10 | 115,427 |
| 22nd Dec 2025 (Mon) | 447.80 | 447.85 | 446.90 | 445.325 | 74,846 |
| 19th Dec 2025 (Fri) | 453.15 | 453.95 | 450.35 | 450.35 | 35,717 |
| 18th Dec 2025 (Thu) | 456.70 | 456.80 | 450.45 | 451.20 | 234,365 |
| 17th Dec 2025 (Wed) | 453.90 | 454.25 | 452.65 | 454.75 | 17,736 |
| 16th Dec 2025 (Tue) | 450.70 | 452.00 | 449.50 | 451.90 | 43,746 |
| 15th Dec 2025 (Mon) | 449.80 | 450.55 | 447.75 | 450.35 | 93,152 |
| 12th Dec 2025 (Fri) | 445.00 | 451.95 | 445.00 | 451.90 | 132,041 |
| 11th Dec 2025 (Thu) | 449.85 | 450.30 | 445.50 | 446.30 | 398,813 |
| 10th Dec 2025 (Wed) | 450.50 | 451.60 | 450.00 | 450.175 | 61,810 |
| 9th Dec 2025 (Tue) | 450.50 | 450.65 | 449.55 | 449.55 | 74,070 |
| 8th Dec 2025 (Mon) | 448.40 | 450.50 | 448.20 | 450.40 | 89,214 |