| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 554.20 | 559.30 | 554.00 | 559.10 | 195,010 |
| 2nd Apr 2025 (Wed) | 553.80 | 553.80 | 550.00 | 544.85 | 41,319 |
| 1st Apr 2025 (Tue) | 552.00 | 553.00 | 552.00 | 549.00 | 90,119 |
| 31st Mar 2025 (Mon) | 556.80 | 561.00 | 556.80 | 557.35 | 107,027 |
| 28th Mar 2025 (Fri) | 544.30 | 551.50 | 542.40 | 551.70 | 47,136 |
| 27th Mar 2025 (Thu) | 540.80 | 540.90 | 538.90 | 539.55 | 157,152 |
| 26th Mar 2025 (Wed) | 540.70 | 540.70 | 540.70 | 539.80 | 36,386 |
| 25th Mar 2025 (Tue) | 537.00 | 537.00 | 533.00 | 534.00 | 34,782 |
| 24th Mar 2025 (Mon) | 538.60 | 538.60 | 535.80 | 536.90 | 127,932 |
| 21st Mar 2025 (Fri) | 545.00 | 549.70 | 545.00 | 547.30 | 125,208 |
| 20th Mar 2025 (Thu) | 540.00 | 541.50 | 540.00 | 542.45 | 114,284 |
| 19th Mar 2025 (Wed) | 547.80 | 547.80 | 544.20 | 542.60 | 13,579 |
| 18th Mar 2025 (Tue) | 540.20 | 547.60 | 539.90 | 545.60 | 70,012 |
| 17th Mar 2025 (Mon) | 545.80 | 545.80 | 544.90 | 543.70 | 13,514 |
| 14th Mar 2025 (Fri) | 555.40 | 555.40 | 553.10 | 550.05 | 112,157 |
| 13th Mar 2025 (Thu) | 552.50 | 556.30 | 550.40 | 556.15 | 94,071 |
| 12th Mar 2025 (Wed) | 551.10 | 552.50 | 546.90 | 546.90 | 72,788 |
| 11th Mar 2025 (Tue) | 549.90 | 553.50 | 549.90 | 553.00 | 77,602 |
| 10th Mar 2025 (Mon) | 538.40 | 546.50 | 538.40 | 547.20 | 70,172 |
| 7th Mar 2025 (Fri) | 536.70 | 540.40 | 535.10 | 542.35 | 296,303 |
| 6th Mar 2025 (Thu) | 535.30 | 535.30 | 531.80 | 532.70 | 62,968 |
| 5th Mar 2025 (Wed) | 534.50 | 537.20 | 533.00 | 537.35 | 46,696 |
| 4th Mar 2025 (Tue) | 537.80 | 546.10 | 537.70 | 545.65 | 94,030 |
| 3rd Mar 2025 (Mon) | 531.20 | 531.20 | 525.40 | 528.00 | 74,406 |
| 28th Feb 2025 (Fri) | 538.30 | 538.50 | 536.00 | 538.90 | 223,199 |
| 27th Feb 2025 (Thu) | 525.60 | 525.70 | 525.60 | 529.95 | 61,067 |
| 26th Feb 2025 (Wed) | 525.50 | 525.50 | 522.10 | 522.60 | 27,284 |
| 25th Feb 2025 (Tue) | 529.00 | 529.00 | 525.10 | 530.90 | 75,421 |
| 24th Feb 2025 (Mon) | 525.10 | 525.10 | 525.10 | 523.60 | 56,946 |
| 21st Feb 2025 (Fri) | 513.40 | 517.60 | 513.40 | 517.35 | 109,295 |
| 20th Feb 2025 (Thu) | 514.60 | 515.70 | 514.60 | 516.15 | 286,761 |
| 19th Feb 2025 (Wed) | 513.40 | 516.10 | 513.40 | 516.05 | 40,898 |
| 18th Feb 2025 (Tue) | 513.10 | 513.10 | 513.10 | 514.90 | 16,357 |
| 17th Feb 2025 (Mon) | 515.50 | 515.50 | 515.50 | 514.25 | 40,240 |
| 14th Feb 2025 (Fri) | 516.90 | 516.90 | 514.90 | 515.10 | 191,877 |
| 13th Feb 2025 (Thu) | 525.50 | 525.50 | 520.00 | 520.65 | 92,310 |
| 12th Feb 2025 (Wed) | 525.20 | 525.20 | 525.20 | 531.05 | 50,776 |
| 11th Feb 2025 (Tue) | 528.60 | 528.60 | 527.05 | 527.05 | 32,372 |
| 10th Feb 2025 (Mon) | 528.30 | 528.80 | 528.30 | 528.60 | 32,481 |
| 7th Feb 2025 (Fri) | 523.80 | 528.90 | 522.00 | 529.90 | 160,664 |
| 6th Feb 2025 (Thu) | 523.60 | 527.00 | 523.60 | 524.75 | 115,052 |
| 5th Feb 2025 (Wed) | 527.80 | 527.80 | 525.70 | 525.20 | 55,727 |
| 4th Feb 2025 (Tue) | 532.70 | 532.70 | 528.40 | 525.85 | 60,208 |