| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 452.40 | 453.40 | 451.80 | 453.40 | 129,296 |
| 18th Sep 2025 (Thu) | 449.50 | 450.55 | 446.35 | 450.10 | 288,430 |
| 17th Sep 2025 (Wed) | 449.40 | 449.40 | 448.40 | 449.475 | 22,454 |
| 16th Sep 2025 (Tue) | 448.60 | 448.65 | 447.60 | 449.35 | 149,672 |
| 15th Sep 2025 (Mon) | 452.70 | 452.70 | 450.55 | 450.55 | 65,497 |
| 12th Sep 2025 (Fri) | 453.25 | 453.25 | 453.25 | 453.475 | 78,968 |
| 11th Sep 2025 (Thu) | 457.55 | 457.55 | 452.65 | 452.70 | 288,255 |
| 10th Sep 2025 (Wed) | 457.75 | 458.20 | 455.75 | 456.75 | 156,730 |
| 9th Sep 2025 (Tue) | 457.60 | 460.75 | 457.45 | 459.925 | 165,502 |
| 8th Sep 2025 (Mon) | 460.70 | 460.90 | 459.70 | 458.675 | 168,303 |
| 5th Sep 2025 (Fri) | 460.60 | 463.25 | 457.00 | 461.35 | 586,940 |
| 4th Sep 2025 (Thu) | 466.30 | 466.30 | 464.65 | 464.55 | 213,282 |
| 3rd Sep 2025 (Wed) | 470.25 | 471.90 | 467.65 | 466.575 | 623,993 |
| 2nd Sep 2025 (Tue) | 462.15 | 473.60 | 461.75 | 472.85 | 582,430 |
| 1st Sep 2025 (Mon) | 462.00 | 462.30 | 461.80 | 460.575 | 86,618 |
| 29th Aug 2025 (Fri) | 463.05 | 463.05 | 462.70 | 462.65 | 147,319 |
| 28th Aug 2025 (Thu) | 460.90 | 461.45 | 460.40 | 461.125 | 137,746 |
| 27th Aug 2025 (Wed) | 463.75 | 464.10 | 462.25 | 462.325 | 73,448 |
| 26th Aug 2025 (Tue) | 465.95 | 467.00 | 464.30 | 464.55 | 68,551 |
| 25th Aug 2025 (Mon) | 459.75 | 459.75 | 459.75 | 459.75 | 0 |
| 22nd Aug 2025 (Fri) | 471.85 | 471.85 | 461.25 | 459.75 | 90,246 |
| 21st Aug 2025 (Thu) | 468.30 | 471.50 | 467.75 | 470.25 | 929,356 |
| 20th Aug 2025 (Wed) | 466.40 | 471.15 | 465.65 | 468.975 | 237,932 |
| 19th Aug 2025 (Tue) | 462.40 | 463.60 | 462.20 | 463.725 | 52,948 |
| 18th Aug 2025 (Mon) | 459.875 | 462.35 | 459.875 | 462.35 | 13,901 |
| 15th Aug 2025 (Fri) | 457.90 | 460.15 | 457.90 | 459.875 | 94,464 |
| 14th Aug 2025 (Thu) | 458.70 | 461.20 | 458.40 | 460.625 | 130,999 |
| 13th Aug 2025 (Wed) | 461.25 | 461.25 | 458.00 | 459.275 | 152,864 |
| 12th Aug 2025 (Tue) | 468.40 | 468.70 | 465.00 | 463.325 | 186,969 |
| 11th Aug 2025 (Mon) | 466.15 | 468.85 | 466.15 | 469.525 | 47,979 |
| 8th Aug 2025 (Fri) | 470.90 | 470.90 | 468.80 | 468.50 | 94,994 |
| 7th Aug 2025 (Thu) | 472.60 | 472.60 | 468.50 | 472.55 | 430,258 |
| 6th Aug 2025 (Wed) | 477.45 | 478.35 | 475.45 | 475.125 | 167,293 |
| 5th Aug 2025 (Tue) | 476.55 | 480.85 | 476.00 | 479.475 | 291,876 |
| 4th Aug 2025 (Mon) | 482.80 | 483.25 | 479.05 | 479.40 | 113,588 |
| 1st Aug 2025 (Fri) | 482.60 | 486.35 | 480.45 | 486.15 | 340,620 |
| 31st Jul 2025 (Thu) | 470.55 | 476.00 | 470.55 | 475.575 | 236,432 |
| 30th Jul 2025 (Wed) | 470.65 | 473.30 | 470.65 | 473.975 | 105,624 |
| 29th Jul 2025 (Tue) | 470.35 | 470.90 | 468.85 | 471.875 | 114,142 |
| 28th Jul 2025 (Mon) | 465.85 | 467.15 | 465.75 | 468.275 | 85,733 |
| 25th Jul 2025 (Fri) | 466.45 | 469.10 | 466.45 | 467.625 | 16,395 |
| 24th Jul 2025 (Thu) | 464.80 | 464.85 | 464.00 | 464.30 | 133,610 |
| 23rd Jul 2025 (Wed) | 467.95 | 467.95 | 467.10 | 466.65 | 62,299 |
| 22nd Jul 2025 (Tue) | 471.35 | 472.55 | 470.80 | 470.925 | 190,634 |