| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 445.00 | 451.95 | 445.00 | 451.90 | 132,041 |
| 11th Dec 2025 (Thu) | 449.85 | 450.30 | 445.50 | 446.30 | 398,813 |
| 10th Dec 2025 (Wed) | 450.50 | 451.60 | 450.00 | 450.175 | 61,810 |
| 9th Dec 2025 (Tue) | 450.50 | 450.65 | 449.55 | 449.55 | 74,070 |
| 8th Dec 2025 (Mon) | 448.40 | 450.50 | 448.20 | 450.40 | 89,214 |
| 5th Dec 2025 (Fri) | 447.45 | 448.60 | 447.35 | 448.60 | 159,978 |
| 4th Dec 2025 (Thu) | 449.00 | 449.25 | 447.50 | 449.15 | 472,331 |
| 3rd Dec 2025 (Wed) | 452.95 | 453.00 | 449.25 | 449.25 | 88,123 |
| 2nd Dec 2025 (Tue) | 456.40 | 456.70 | 453.75 | 456.60 | 96,912 |
| 1st Dec 2025 (Mon) | 456.00 | 456.00 | 454.25 | 454.25 | 63,717 |
| 28th Nov 2025 (Fri) | 454.50 | 454.75 | 452.40 | 452.80 | 465,828 |
| 27th Nov 2025 (Thu) | 454.70 | 455.25 | 454.05 | 453.95 | 205,326 |
| 26th Nov 2025 (Wed) | 457.55 | 458.65 | 453.60 | 453.60 | 119,623 |
| 25th Nov 2025 (Tue) | 466.10 | 466.65 | 462.40 | 462.50 | 155,684 |
| 24th Nov 2025 (Mon) | 471.80 | 473.75 | 467.10 | 467.10 | 182,925 |
| 21st Nov 2025 (Fri) | 479.10 | 482.30 | 475.90 | 475.90 | 225,358 |
| 20th Nov 2025 (Thu) | 466.10 | 468.40 | 464.40 | 468.40 | 142,598 |
| 19th Nov 2025 (Wed) | 470.35 | 472.50 | 468.05 | 472.50 | 153,244 |
| 18th Nov 2025 (Tue) | 468.00 | 473.55 | 467.80 | 469.90 | 242,994 |
| 17th Nov 2025 (Mon) | 459.95 | 462.75 | 459.85 | 462.40 | 213,715 |
| 14th Nov 2025 (Fri) | 463.40 | 466.10 | 460.20 | 460.60 | 202,266 |
| 13th Nov 2025 (Thu) | 454.20 | 457.80 | 454.10 | 457.15 | 100,912 |
| 12th Nov 2025 (Wed) | 453.10 | 456.35 | 453.10 | 455.425 | 25,918 |
| 11th Nov 2025 (Tue) | 457.00 | 457.20 | 455.30 | 456.125 | 70,064 |
| 10th Nov 2025 (Mon) | 458.65 | 458.75 | 456.55 | 458.75 | 189,059 |
| 7th Nov 2025 (Fri) | 462.10 | 467.50 | 462.10 | 466.85 | 189,677 |
| 6th Nov 2025 (Thu) | 461.65 | 464.15 | 458.50 | 463.40 | 224,155 |
| 5th Nov 2025 (Wed) | 464.60 | 464.60 | 460.45 | 460.45 | 139,706 |
| 4th Nov 2025 (Tue) | 459.20 | 462.80 | 459.20 | 460.50 | 200,153 |
| 3rd Nov 2025 (Mon) | 454.35 | 455.05 | 452.95 | 454.475 | 92,580 |
| 31st Oct 2025 (Fri) | 452.35 | 455.10 | 452.15 | 454.75 | 55,038 |
| 30th Oct 2025 (Thu) | 448.70 | 454.55 | 448.65 | 452.15 | 303,392 |
| 29th Oct 2025 (Wed) | 446.55 | 447.95 | 446.55 | 446.65 | 159,293 |
| 28th Oct 2025 (Tue) | 445.60 | 447.70 | 445.60 | 446.45 | 80,730 |
| 27th Oct 2025 (Mon) | 447.50 | 447.85 | 446.20 | 446.575 | 137,067 |
| 24th Oct 2025 (Fri) | 452.45 | 454.10 | 449.95 | 450.675 | 178,149 |
| 23rd Oct 2025 (Thu) | 455.15 | 456.75 | 454.95 | 455.375 | 292,037 |
| 22nd Oct 2025 (Wed) | 453.40 | 454.70 | 453.40 | 455.275 | 88,013 |
| 21st Oct 2025 (Tue) | 452.30 | 453.00 | 451.70 | 451.70 | 70,509 |
| 20th Oct 2025 (Mon) | 454.00 | 454.35 | 451.00 | 450.95 | 219,100 |
| 17th Oct 2025 (Fri) | 460.55 | 463.15 | 457.70 | 459.70 | 368,185 |
| 16th Oct 2025 (Thu) | 453.80 | 454.10 | 452.30 | 454.00 | 176,366 |
| 15th Oct 2025 (Wed) | 456.00 | 456.00 | 453.40 | 453.675 | 118,162 |
| 14th Oct 2025 (Tue) | 464.25 | 466.80 | 462.85 | 462.75 | 56,147 |