| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 495.80 | 497.30 | 495.80 | 492.05 | 78,750 |
| 2nd Jun 2025 (Mon) | 497.20 | 497.20 | 496.50 | 496.50 | 15,169 |
| 30th May 2025 (Fri) | 498.15 | 498.45 | 497.70 | 498.325 | 65,705 |
| 29th May 2025 (Thu) | 492.05 | 495.45 | 492.05 | 496.10 | 23,396 |
| 28th May 2025 (Wed) | 496.60 | 496.65 | 495.60 | 497.95 | 45,511 |
| 27th May 2025 (Tue) | 497.90 | 497.90 | 496.35 | 496.50 | 174,505 |
| 26th May 2025 (Mon) | 507.02 | 507.02 | 507.02 | 507.02 | 0 |
| 23rd May 2025 (Fri) | 504.40 | 510.50 | 501.40 | 505.90 | 129,420 |
| 22nd May 2025 (Thu) | 503.70 | 506.20 | 503.50 | 504.75 | 162,004 |
| 21st May 2025 (Wed) | 500.30 | 500.30 | 496.25 | 496.275 | 129,468 |
| 20th May 2025 (Tue) | 498.50 | 499.10 | 497.80 | 497.575 | 41,202 |
| 19th May 2025 (Mon) | 501.00 | 501.00 | 501.00 | 498.425 | 37,733 |
| 16th May 2025 (Fri) | 504.60 | 504.60 | 503.55 | 503.55 | 14,576 |
| 15th May 2025 (Thu) | 504.60 | 504.60 | 504.60 | 504.60 | 860,140 |
| 14th May 2025 (Wed) | 504.20 | 504.20 | 503.90 | 503.85 | 35,480 |
| 13th May 2025 (Tue) | 513.70 | 513.70 | 509.80 | 504.90 | 42,186 |
| 12th May 2025 (Mon) | 515.60 | 517.00 | 512.40 | 515.30 | 109,057 |
| 9th May 2025 (Fri) | 525.80 | 525.80 | 524.40 | 525.10 | 84,833 |
| 8th May 2025 (Thu) | 524.00 | 524.40 | 521.30 | 523.15 | 116,929 |
| 7th May 2025 (Wed) | 524.70 | 525.90 | 524.70 | 527.85 | 32,944 |
| 6th May 2025 (Tue) | 526.90 | 529.50 | 524.00 | 524.45 | 122,683 |
| 5th May 2025 (Mon) | 522.165 | 522.165 | 522.165 | 522.165 | 0 |
| 2nd May 2025 (Fri) | 528.40 | 528.40 | 528.40 | 524.30 | 33,824 |
| 1st May 2025 (Thu) | 527.40 | 527.50 | 524.60 | 525.50 | 201,075 |
| 30th Apr 2025 (Wed) | 531.40 | 544.10 | 531.40 | 537.15 | 243,433 |
| 29th Apr 2025 (Tue) | 532.90 | 534.30 | 531.60 | 531.20 | 28,012 |
| 28th Apr 2025 (Mon) | 537.60 | 537.60 | 531.60 | 536.55 | 91,586 |
| 25th Apr 2025 (Fri) | 537.70 | 541.10 | 537.30 | 540.30 | 90,807 |
| 24th Apr 2025 (Thu) | 553.50 | 554.30 | 543.20 | 544.30 | 102,781 |
| 23rd Apr 2025 (Wed) | 546.30 | 547.50 | 543.60 | 548.90 | 71,329 |
| 22nd Apr 2025 (Tue) | 563.50 | 567.10 | 563.50 | 559.40 | 103,203 |
| 21st Apr 2025 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 18th Apr 2025 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 17th Apr 2025 (Thu) | 559.20 | 562.10 | 558.20 | 562.50 | 106,642 |
| 16th Apr 2025 (Wed) | 557.50 | 559.40 | 552.80 | 555.20 | 619,610 |
| 15th Apr 2025 (Tue) | 550.30 | 550.30 | 548.10 | 549.35 | 204,031 |
| 14th Apr 2025 (Mon) | 551.20 | 552.70 | 548.60 | 552.95 | 281,914 |
| 11th Apr 2025 (Fri) | 570.40 | 577.00 | 567.20 | 575.05 | 163,158 |
| 10th Apr 2025 (Thu) | 563.80 | 573.00 | 562.70 | 577.75 | 196,371 |
| 9th Apr 2025 (Wed) | 623.00 | 635.60 | 620.40 | 621.85 | 625,367 |
| 8th Apr 2025 (Tue) | 605.20 | 607.80 | 590.00 | 603.75 | 283,002 |
| 7th Apr 2025 (Mon) | 635.90 | 639.50 | 604.90 | 629.70 | 1,460,847 |
| 4th Apr 2025 (Fri) | 568.30 | 599.20 | 568.30 | 595.05 | 621,680 |