| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 467.90 | 468.70 | 467.90 | 468.675 | 53,170 |
| 3rd Jul 2025 (Thu) | 468.35 | 469.35 | 465.20 | 465.20 | 454,610 |
| 2nd Jul 2025 (Wed) | 469.00 | 473.70 | 468.45 | 471.425 | 106,277 |
| 1st Jul 2025 (Tue) | 468.25 | 469.75 | 466.90 | 469.325 | 275,697 |
| 30th Jun 2025 (Mon) | 469.60 | 469.60 | 469.60 | 470.375 | 31,646 |
| 27th Jun 2025 (Fri) | 470.10 | 470.90 | 470.00 | 470.325 | 146,293 |
| 26th Jun 2025 (Thu) | 474.75 | 475.25 | 472.80 | 473.45 | 361,156 |
| 25th Jun 2025 (Wed) | 479.55 | 479.70 | 479.40 | 479.475 | 24,767 |
| 24th Jun 2025 (Tue) | 481.45 | 483.15 | 481.05 | 480.275 | 181,877 |
| 23rd Jun 2025 (Mon) | 495.90 | 497.95 | 492.65 | 492.35 | 81,553 |
| 20th Jun 2025 (Fri) | 494.80 | 495.80 | 494.75 | 494.40 | 449,002 |
| 19th Jun 2025 (Thu) | 499.00 | 499.75 | 496.55 | 499.525 | 482,026 |
| 18th Jun 2025 (Wed) | 492.20 | 494.20 | 491.15 | 491.075 | 642,213 |
| 17th Jun 2025 (Tue) | 488.15 | 489.10 | 488.10 | 489.925 | 83,564 |
| 16th Jun 2025 (Mon) | 487.40 | 487.40 | 486.20 | 483.825 | 56,384 |
| 13th Jun 2025 (Fri) | 491.65 | 491.65 | 486.10 | 486.10 | 60,931 |
| 12th Jun 2025 (Thu) | 487.05 | 489.20 | 483.50 | 484.65 | 384,573 |
| 11th Jun 2025 (Wed) | 483.40 | 485.40 | 483.40 | 484.40 | 65,465 |
| 10th Jun 2025 (Tue) | 490.45 | 491.75 | 487.95 | 488.175 | 190,638 |
| 9th Jun 2025 (Mon) | 487.55 | 487.90 | 487.45 | 487.85 | 397,114 |
| 6th Jun 2025 (Fri) | 490.70 | 491.60 | 488.35 | 489.325 | 448,977 |
| 5th Jun 2025 (Thu) | 488.60 | 489.35 | 487.40 | 486.625 | 118,778 |
| 4th Jun 2025 (Wed) | 490.00 | 490.00 | 490.00 | 488.75 | 25,226 |
| 3rd Jun 2025 (Tue) | 495.80 | 497.30 | 495.80 | 492.05 | 78,750 |
| 2nd Jun 2025 (Mon) | 497.20 | 497.20 | 496.50 | 496.50 | 15,169 |
| 30th May 2025 (Fri) | 498.15 | 498.45 | 497.70 | 498.325 | 65,705 |
| 29th May 2025 (Thu) | 492.05 | 495.45 | 492.05 | 496.10 | 23,396 |
| 28th May 2025 (Wed) | 496.60 | 496.65 | 495.60 | 497.95 | 45,511 |
| 27th May 2025 (Tue) | 497.90 | 497.90 | 496.35 | 496.50 | 174,505 |
| 26th May 2025 (Mon) | 507.02 | 507.02 | 507.02 | 507.02 | 0 |
| 23rd May 2025 (Fri) | 504.40 | 510.50 | 501.40 | 505.90 | 129,420 |
| 22nd May 2025 (Thu) | 503.70 | 506.20 | 503.50 | 504.75 | 162,004 |
| 21st May 2025 (Wed) | 500.30 | 500.30 | 496.25 | 496.275 | 129,468 |
| 20th May 2025 (Tue) | 498.50 | 499.10 | 497.80 | 497.575 | 41,202 |
| 19th May 2025 (Mon) | 501.00 | 501.00 | 501.00 | 498.425 | 37,733 |
| 16th May 2025 (Fri) | 504.60 | 504.60 | 503.55 | 503.55 | 14,576 |
| 15th May 2025 (Thu) | 504.60 | 504.60 | 504.60 | 504.60 | 860,140 |
| 14th May 2025 (Wed) | 504.20 | 504.20 | 503.90 | 503.85 | 35,480 |
| 13th May 2025 (Tue) | 513.70 | 513.70 | 509.80 | 504.90 | 42,186 |
| 12th May 2025 (Mon) | 515.60 | 517.00 | 512.40 | 515.30 | 109,057 |
| 9th May 2025 (Fri) | 525.80 | 525.80 | 524.40 | 525.10 | 84,833 |
| 8th May 2025 (Thu) | 524.00 | 524.40 | 521.30 | 523.15 | 116,929 |
| 7th May 2025 (Wed) | 524.70 | 525.90 | 524.70 | 527.85 | 32,944 |
| 6th May 2025 (Tue) | 526.90 | 529.50 | 524.00 | 524.45 | 122,683 |