| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 479.55 | 479.55 | 479.55 | 479.55 | 0 |
| 2nd Apr 2026 (Thu) | 485.95 | 486.70 | 479.05 | 479.55 | 171,744 |
| 1st Apr 2026 (Wed) | 477.65 | 480.20 | 474.70 | 475.10 | 492,008 |
| 31st Mar 2026 (Tue) | 495.45 | 496.20 | 491.00 | 491.35 | 339,028 |
| 30th Mar 2026 (Mon) | 493.25 | 495.75 | 491.70 | 494.40 | 106,640 |
| 27th Mar 2026 (Fri) | 489.30 | 490.40 | 485.85 | 490.40 | 320,354 |
| 26th Mar 2026 (Thu) | 477.00 | 480.05 | 477.00 | 480.05 | 133,765 |
| 25th Mar 2026 (Wed) | 469.35 | 472.10 | 469.35 | 472.10 | 94,107 |
| 24th Mar 2026 (Tue) | 471.45 | 476.05 | 471.45 | 473.425 | 104,621 |
| 23rd Mar 2026 (Mon) | 487.25 | 487.55 | 466.80 | 472.90 | 628,769 |
| 20th Mar 2026 (Fri) | 469.50 | 478.75 | 468.95 | 478.00 | 190,033 |
| 19th Mar 2026 (Thu) | 475.85 | 476.65 | 473.05 | 473.70 | 413,285 |
| 18th Mar 2026 (Wed) | 463.00 | 469.05 | 463.00 | 469.05 | 27,258 |
| 17th Mar 2026 (Tue) | 468.25 | 468.25 | 463.10 | 464.85 | 277,637 |
| 16th Mar 2026 (Mon) | 474.55 | 474.55 | 468.55 | 469.15 | 209,443 |
| 13th Mar 2026 (Fri) | 472.90 | 473.50 | 466.65 | 473.50 | 256,268 |
| 12th Mar 2026 (Thu) | 461.20 | 466.05 | 461.20 | 465.55 | 150,284 |
| 11th Mar 2026 (Wed) | 456.80 | 459.10 | 456.80 | 459.10 | 37,133 |
| 10th Mar 2026 (Tue) | 454.40 | 458.20 | 453.35 | 453.35 | 226,254 |
| 9th Mar 2026 (Mon) | 470.00 | 470.95 | 462.55 | 462.55 | 299,828 |
| 6th Mar 2026 (Fri) | 455.65 | 463.80 | 455.65 | 461.00 | 127,728 |
| 5th Mar 2026 (Thu) | 455.65 | 460.05 | 452.75 | 459.25 | 282,449 |
| 4th Mar 2026 (Wed) | 458.50 | 458.65 | 453.15 | 453.15 | 150,552 |
| 3rd Mar 2026 (Tue) | 459.10 | 467.10 | 459.10 | 461.80 | 317,415 |
| 2nd Mar 2026 (Mon) | 460.15 | 461.50 | 454.30 | 454.30 | 134,778 |
| 27th Feb 2026 (Fri) | 448.75 | 452.40 | 448.75 | 450.275 | 79,725 |
| 26th Feb 2026 (Thu) | 443.05 | 448.65 | 441.55 | 446.175 | 145,279 |
| 25th Feb 2026 (Wed) | 446.45 | 446.60 | 443.25 | 443.25 | 43,229 |
| 24th Feb 2026 (Tue) | 451.20 | 451.20 | 447.15 | 447.75 | 67,259 |
| 23rd Feb 2026 (Mon) | 450.05 | 450.05 | 450.05 | 450.05 | 33,984 |
| 20th Feb 2026 (Fri) | 449.80 | 449.80 | 446.25 | 447.50 | 59,027 |
| 19th Feb 2026 (Thu) | 446.50 | 451.20 | 446.50 | 450.70 | 123,065 |
| 18th Feb 2026 (Wed) | 445.65 | 445.95 | 444.35 | 444.35 | 68,561 |
| 17th Feb 2026 (Tue) | 448.15 | 452.60 | 448.15 | 449.10 | 102,573 |
| 16th Feb 2026 (Mon) | 443.20 | 445.25 | 443.10 | 446.00 | 88,529 |
| 13th Feb 2026 (Fri) | 446.75 | 448.10 | 444.05 | 444.05 | 388,091 |
| 12th Feb 2026 (Thu) | 437.40 | 443.80 | 436.90 | 443.80 | 254,670 |
| 11th Feb 2026 (Wed) | 436.75 | 439.15 | 435.15 | 438.05 | 95,081 |
| 10th Feb 2026 (Tue) | 435.95 | 436.40 | 435.10 | 436.00 | 81,228 |
| 9th Feb 2026 (Mon) | 439.80 | 439.80 | 436.05 | 436.05 | 43,700 |
| 6th Feb 2026 (Fri) | 450.60 | 450.70 | 441.90 | 441.90 | 230,451 |