| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,786.00 | 14,786.00 | 14,756.00 | 14,759.00 | 392 |
| 9th Jul 2026 (Thu) | 14,436.00 | 14,643.00 | 14,436.00 | 14,643.00 | 0 |
| 8th Jul 2026 (Wed) | 14,682.00 | 14,684.00 | 14,436.00 | 14,436.00 | 279 |
| 7th Jul 2026 (Tue) | 15,117.00 | 15,117.00 | 15,117.00 | 14,994.00 | 0 |
| 6th Jul 2026 (Mon) | 15,216.00 | 15,218.00 | 15,200.00 | 15,117.00 | 184 |
| 3rd Jul 2026 (Fri) | 15,103.00 | 15,274.00 | 15,103.00 | 15,274.00 | 0 |
| 2nd Jul 2026 (Thu) | 14,926.00 | 15,103.00 | 14,926.00 | 15,103.00 | 6 |
| 1st Jul 2026 (Wed) | 14,952.00 | 14,952.00 | 14,926.00 | 14,926.00 | 1 |
| 30th Jun 2026 (Tue) | 14,827.00 | 14,827.00 | 14,827.00 | 14,952.00 | 0 |
| 29th Jun 2026 (Mon) | 15,032.00 | 15,032.00 | 14,827.00 | 14,827.00 | 0 |
| 26th Jun 2026 (Fri) | 15,090.00 | 15,090.00 | 15,032.00 | 15,032.00 | 400 |
| 25th Jun 2026 (Thu) | 14,994.00 | 15,090.00 | 14,994.00 | 15,090.00 | 0 |
| 24th Jun 2026 (Wed) | 15,052.00 | 15,052.00 | 15,052.00 | 14,994.00 | 0 |
| 23rd Jun 2026 (Tue) | 14,954.00 | 14,954.00 | 14,954.00 | 15,052.00 | 100 |
| 22nd Jun 2026 (Mon) | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0 |
| 19th Jun 2026 (Fri) | 15,532.00 | 15,532.00 | 15,335.00 | 15,335.00 | 0 |
| 18th Jun 2026 (Thu) | 15,706.00 | 15,706.00 | 15,706.00 | 15,532.00 | 0 |
| 17th Jun 2026 (Wed) | 15,700.00 | 15,700.00 | 15,672.00 | 15,706.00 | 363 |
| 16th Jun 2026 (Tue) | 15,618.00 | 15,618.00 | 15,618.00 | 15,652.00 | 8 |
| 15th Jun 2026 (Mon) | 15,513.00 | 15,618.00 | 15,513.00 | 15,618.00 | 0 |
| 12th Jun 2026 (Fri) | 15,350.00 | 15,456.00 | 15,350.00 | 15,513.00 | 508 |
| 11th Jun 2026 (Thu) | 15,016.00 | 15,130.00 | 15,016.00 | 15,130.00 | 0 |
| 10th Jun 2026 (Wed) | 14,980.00 | 14,980.00 | 14,946.00 | 15,016.00 | 796 |
| 9th Jun 2026 (Tue) | 15,206.00 | 15,206.00 | 15,206.00 | 15,123.00 | 816 |
| 8th Jun 2026 (Mon) | 15,325.00 | 15,325.00 | 15,201.00 | 15,201.00 | 50 |
| 5th Jun 2026 (Fri) | 15,318.00 | 15,318.00 | 15,318.00 | 15,325.00 | 84 |
| 4th Jun 2026 (Thu) | 15,661.00 | 15,661.00 | 15,571.00 | 15,571.00 | 0 |
| 3rd Jun 2026 (Wed) | 15,664.00 | 15,664.00 | 15,620.00 | 15,661.00 | 171 |
| 2nd Jun 2026 (Tue) | 15,834.00 | 15,834.00 | 15,834.00 | 15,852.00 | 5 |
| 1st Jun 2026 (Mon) | 15,566.00 | 15,566.00 | 15,566.00 | 15,578.00 | 136 |
| 29th May 2026 (Fri) | 15,778.00 | 15,778.00 | 15,692.00 | 15,689.00 | 5,105 |
| 28th May 2026 (Thu) | 15,608.00 | 15,652.00 | 15,608.00 | 15,726.00 | 163 |
| 27th May 2026 (Wed) | 15,660.00 | 15,714.00 | 15,636.00 | 15,686.00 | 620 |
| 26th May 2026 (Tue) | 15,212.00 | 15,212.00 | 15,212.00 | 15,430.00 | 130 |
| 25th May 2026 (Mon) | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | 0 |
| 22nd May 2026 (Fri) | 15,154.00 | 15,164.00 | 15,154.00 | 15,212.00 | 638 |
| 21st May 2026 (Thu) | 14,863.00 | 15,057.00 | 14,863.00 | 15,057.00 | 0 |
| 20th May 2026 (Wed) | 14,648.00 | 14,846.00 | 14,648.00 | 14,863.00 | 744 |
| 19th May 2026 (Tue) | 14,753.00 | 14,753.00 | 14,577.00 | 14,577.00 | 0 |
| 18th May 2026 (Mon) | 14,558.00 | 14,808.00 | 14,558.00 | 14,753.00 | 340 |
| 15th May 2026 (Fri) | 15,203.00 | 15,203.00 | 15,203.00 | 14,770.00 | 0 |
| 14th May 2026 (Thu) | 15,140.00 | 15,203.00 | 15,140.00 | 15,203.00 | 0 |
| 13th May 2026 (Wed) | 15,122.00 | 15,122.00 | 15,122.00 | 15,140.00 | 97 |
| 12th May 2026 (Tue) | 14,966.00 | 14,966.00 | 14,966.00 | 14,916.00 | 0 |
| 11th May 2026 (Mon) | 14,833.00 | 14,966.00 | 14,833.00 | 14,966.00 | 0 |