| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14,648.00 | 14,846.00 | 14,648.00 | 14,863.00 | 744 |
| 19th May 2026 (Tue) | 14,753.00 | 14,753.00 | 14,577.00 | 14,577.00 | 0 |
| 18th May 2026 (Mon) | 14,558.00 | 14,808.00 | 14,558.00 | 14,753.00 | 340 |
| 15th May 2026 (Fri) | 15,203.00 | 15,203.00 | 15,203.00 | 14,770.00 | 0 |
| 14th May 2026 (Thu) | 15,140.00 | 15,203.00 | 15,140.00 | 15,203.00 | 0 |
| 13th May 2026 (Wed) | 15,122.00 | 15,122.00 | 15,122.00 | 15,140.00 | 97 |
| 12th May 2026 (Tue) | 14,966.00 | 14,966.00 | 14,966.00 | 14,916.00 | 0 |
| 11th May 2026 (Mon) | 14,833.00 | 14,966.00 | 14,833.00 | 14,966.00 | 0 |
| 8th May 2026 (Fri) | 14,931.00 | 14,931.00 | 14,833.00 | 14,833.00 | 0 |
| 7th May 2026 (Thu) | 15,039.00 | 15,039.00 | 14,931.00 | 14,931.00 | 0 |
| 6th May 2026 (Wed) | 14,610.00 | 15,039.00 | 14,610.00 | 15,039.00 | 1 |
| 5th May 2026 (Tue) | 14,785.00 | 14,785.00 | 14,785.00 | 14,610.00 | 1 |
| 4th May 2026 (Mon) | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0 |
| 1st May 2026 (Fri) | 14,696.00 | 14,785.00 | 14,696.00 | 14,785.00 | 0 |
| 30th Apr 2026 (Thu) | 14,557.00 | 14,696.00 | 14,557.00 | 14,696.00 | 0 |
| 29th Apr 2026 (Wed) | 14,601.00 | 14,601.00 | 14,557.00 | 14,557.00 | 0 |
| 28th Apr 2026 (Tue) | 14,919.00 | 14,919.00 | 14,919.00 | 14,601.00 | 0 |
| 27th Apr 2026 (Mon) | 15,031.00 | 15,031.00 | 15,031.00 | 14,919.00 | 19 |
| 24th Apr 2026 (Fri) | 15,032.00 | 15,032.00 | 15,032.00 | 15,031.00 | 268 |
| 23rd Apr 2026 (Thu) | 15,098.00 | 15,173.00 | 15,098.00 | 15,173.00 | 37 |
| 22nd Apr 2026 (Wed) | 15,106.00 | 15,106.00 | 15,106.00 | 15,098.00 | 0 |
| 21st Apr 2026 (Tue) | 15,274.00 | 15,274.00 | 15,274.00 | 15,106.00 | 0 |
| 20th Apr 2026 (Mon) | 15,411.00 | 15,411.00 | 15,274.00 | 15,274.00 | 0 |
| 17th Apr 2026 (Fri) | 15,128.00 | 15,128.00 | 15,128.00 | 15,411.00 | 132 |
| 16th Apr 2026 (Thu) | 15,093.00 | 15,128.00 | 15,093.00 | 15,128.00 | 0 |
| 15th Apr 2026 (Wed) | 15,142.00 | 15,142.00 | 15,093.00 | 15,093.00 | 0 |
| 14th Apr 2026 (Tue) | 15,092.00 | 15,132.00 | 15,092.00 | 15,142.00 | 214 |
| 13th Apr 2026 (Mon) | 15,023.00 | 15,023.00 | 15,023.00 | 14,956.00 | 108 |
| 10th Apr 2026 (Fri) | 14,769.00 | 14,769.00 | 14,769.00 | 15,023.00 | 75 |
| 9th Apr 2026 (Thu) | 14,732.00 | 14,732.00 | 14,732.00 | 14,769.00 | 5 |
| 8th Apr 2026 (Wed) | 14,273.00 | 14,273.00 | 14,273.00 | 14,774.00 | 86 |
| 7th Apr 2026 (Tue) | 14,464.00 | 14,464.00 | 14,464.00 | 14,273.00 | 211 |
| 6th Apr 2026 (Mon) | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,128.00 | 14,416.00 | 14,128.00 | 14,335.00 | 180 |
| 1st Apr 2026 (Wed) | 14,486.00 | 14,486.00 | 14,456.00 | 14,419.00 | 6,444 |
| 31st Mar 2026 (Tue) | 14,126.00 | 14,126.00 | 14,126.00 | 14,098.00 | 306 |
| 30th Mar 2026 (Mon) | 13,741.00 | 13,942.00 | 13,741.00 | 13,942.00 | 0 |
| 27th Mar 2026 (Fri) | 13,677.00 | 13,677.00 | 13,677.00 | 13,741.00 | 0 |
| 26th Mar 2026 (Thu) | 13,888.00 | 13,888.00 | 13,677.00 | 13,677.00 | 0 |
| 25th Mar 2026 (Wed) | 13,631.00 | 13,631.00 | 13,631.00 | 13,888.00 | 0 |
| 24th Mar 2026 (Tue) | 13,434.00 | 13,554.00 | 13,434.00 | 13,631.00 | 478 |
| 23rd Mar 2026 (Mon) | 13,024.00 | 13,024.00 | 13,024.00 | 13,439.00 | 970 |