| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15,232.00 | 15,388.00 | 15,232.00 | 15,300.00 | 852 |
| 25th Sep 2026 (Fri) | 15,490.00 | 15,490.00 | 15,490.00 | 15,395.00 | 13,111 |
| 24th Sep 2026 (Thu) | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | 3,988 |
| 23rd Sep 2026 (Wed) | 15,559.00 | 15,559.00 | 15,505.00 | 15,505.00 | 0 |
| 22nd Sep 2026 (Tue) | 15,370.00 | 15,559.00 | 15,370.00 | 15,559.00 | 398 |
| 21st Sep 2026 (Mon) | 15,254.00 | 15,254.00 | 15,254.00 | 15,370.00 | 0 |
| 18th Sep 2026 (Fri) | 15,454.00 | 15,454.00 | 15,276.00 | 15,254.00 | 418 |
| 17th Sep 2026 (Thu) | 15,560.00 | 15,588.00 | 15,560.00 | 15,570.00 | 477 |
| 16th Sep 2026 (Wed) | 15,266.00 | 15,411.00 | 15,266.00 | 15,411.00 | 0 |
| 15th Sep 2026 (Tue) | 15,369.00 | 15,369.00 | 15,369.00 | 15,266.00 | 0 |
| 14th Sep 2026 (Mon) | 15,396.00 | 15,396.00 | 15,366.00 | 15,369.00 | 667 |
| 11th Sep 2026 (Fri) | 15,588.00 | 15,650.00 | 15,588.00 | 15,597.00 | 412 |
| 10th Sep 2026 (Thu) | 15,967.00 | 15,967.00 | 15,967.00 | 15,627.00 | 0 |
| 9th Sep 2026 (Wed) | 16,272.00 | 16,272.00 | 16,272.00 | 15,967.00 | 6 |
| 8th Sep 2026 (Tue) | 16,062.00 | 16,272.00 | 16,034.00 | 16,272.00 | 231 |
| 7th Sep 2026 (Mon) | 16,028.00 | 16,060.00 | 16,028.00 | 16,059.00 | 345 |
| 4th Sep 2026 (Fri) | 15,950.00 | 16,084.00 | 15,950.00 | 16,072.00 | 243 |
| 3rd Sep 2026 (Thu) | 15,916.00 | 15,916.00 | 15,916.00 | 16,077.00 | 0 |
| 2nd Sep 2026 (Wed) | 15,908.00 | 15,916.00 | 15,908.00 | 15,916.00 | 4 |
| 1st Sep 2026 (Tue) | 15,948.00 | 15,948.00 | 15,948.00 | 15,908.00 | 10 |
| 31st Aug 2026 (Mon) | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0 |
| 28th Aug 2026 (Fri) | 15,934.00 | 15,934.00 | 15,934.00 | 16,055.00 | 0 |
| 27th Aug 2026 (Thu) | 16,048.00 | 16,048.00 | 15,934.00 | 15,934.00 | 6 |
| 26th Aug 2026 (Wed) | 16,050.00 | 16,050.00 | 16,050.00 | 16,048.00 | 39 |
| 25th Aug 2026 (Tue) | 15,837.00 | 15,837.00 | 15,837.00 | 15,895.00 | 6 |
| 24th Aug 2026 (Mon) | 15,738.00 | 15,837.00 | 15,738.00 | 15,837.00 | 0 |
| 21st Aug 2026 (Fri) | 15,508.00 | 15,738.00 | 15,508.00 | 15,738.00 | 0 |
| 20th Aug 2026 (Thu) | 15,526.00 | 15,526.00 | 15,526.00 | 15,508.00 | 33 |
| 19th Aug 2026 (Wed) | 15,065.00 | 15,417.00 | 15,065.00 | 15,417.00 | 0 |
| 18th Aug 2026 (Tue) | 15,072.00 | 15,072.00 | 15,054.00 | 15,065.00 | 145 |
| 17th Aug 2026 (Mon) | 15,241.00 | 15,241.00 | 15,241.00 | 15,216.00 | 0 |
| 14th Aug 2026 (Fri) | 15,337.00 | 15,337.00 | 15,337.00 | 15,241.00 | 0 |
| 13th Aug 2026 (Thu) | 15,366.00 | 15,366.00 | 15,338.00 | 15,337.00 | 220 |
| 12th Aug 2026 (Wed) | 15,604.00 | 15,604.00 | 15,602.00 | 15,590.00 | 220 |
| 11th Aug 2026 (Tue) | 15,601.00 | 15,601.00 | 15,584.00 | 15,584.00 | 0 |
| 10th Aug 2026 (Mon) | 15,615.00 | 15,615.00 | 15,601.00 | 15,601.00 | 0 |
| 7th Aug 2026 (Fri) | 15,622.00 | 15,622.00 | 15,622.00 | 15,615.00 | 10 |
| 6th Aug 2026 (Thu) | 15,742.00 | 15,742.00 | 15,656.00 | 15,599.00 | 18 |
| 5th Aug 2026 (Wed) | 15,414.00 | 15,670.00 | 15,414.00 | 15,670.00 | 1 |
| 4th Aug 2026 (Tue) | 15,320.00 | 15,320.00 | 15,320.00 | 15,414.00 | 2 |
| 3rd Aug 2026 (Mon) | 15,200.00 | 15,200.00 | 15,200.00 | 15,128.00 | 12 |
| 31st Jul 2026 (Fri) | 15,092.00 | 15,092.00 | 15,092.00 | 15,095.00 | 3 |
| 30th Jul 2026 (Thu) | 14,863.00 | 14,863.00 | 14,863.00 | 15,188.00 | 0 |
| 29th Jul 2026 (Wed) | 14,835.00 | 14,863.00 | 14,835.00 | 14,863.00 | 55 |