Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Materi Esg (XSPR) Share Price

Price 15,288.00p on 28-09-2026 at 18:15:10
Change -95.00p -0.62%
Buy 15,318.00p
Sell 15,282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 15,288.00p
Day's Volume: 852
Last Close: 15,300.00p
Open: 15,232.00p
ISIN: LU0292100806
Day's Range 15,232.00p - 15,388.00p
52wk Range: 13,024.00p - 16,272.00p
Market Capitalisation: £N/A
VWAP: 15,318.69249p
Shares in Issue: N/A

Sector:

X Eu Materi Esg (XSPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 15,288.00p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 4 15,288.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 4 15,286.00p Automatic Execution
 16:16:35 - 28-Sep-26
Sell* 5 15,284.00p Automatic Execution
 16:14:45 - 28-Sep-26
Sell* 5 15,288.00p Automatic Execution
 16:12:35 - 28-Sep-26
Sell* 6 15,288.00p Automatic Execution
 16:09:55 - 28-Sep-26
Sell* 4 15,296.00p Automatic Execution
 16:08:05 - 28-Sep-26
Sell* 1 15,298.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 62 15,336.00p Automatic Execution
 15:59:03 - 28-Sep-26
Buy* 87 15,336.00p Automatic Execution
 15:58:41 - 28-Sep-26
See more X Eu Materi Esg trades

X Eu Materi Esg (XSPR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15,232.00 15,388.00 15,232.00 15,300.00 852
25th Sep 2026 (Fri) 15,490.00 15,490.00 15,490.00 15,395.00 13,111
24th Sep 2026 (Thu) 15,388.00 15,388.00 15,388.00 15,388.00 3,988
23rd Sep 2026 (Wed) 15,559.00 15,559.00 15,505.00 15,505.00 0
22nd Sep 2026 (Tue) 15,370.00 15,559.00 15,370.00 15,559.00 398
21st Sep 2026 (Mon) 15,254.00 15,254.00 15,254.00 15,370.00 0
18th Sep 2026 (Fri) 15,454.00 15,454.00 15,276.00 15,254.00 418
17th Sep 2026 (Thu) 15,560.00 15,588.00 15,560.00 15,570.00 477
16th Sep 2026 (Wed) 15,266.00 15,411.00 15,266.00 15,411.00 0
15th Sep 2026 (Tue) 15,369.00 15,369.00 15,369.00 15,266.00 0
14th Sep 2026 (Mon) 15,396.00 15,396.00 15,366.00 15,369.00 667
11th Sep 2026 (Fri) 15,588.00 15,650.00 15,588.00 15,597.00 412
10th Sep 2026 (Thu) 15,967.00 15,967.00 15,967.00 15,627.00 0
9th Sep 2026 (Wed) 16,272.00 16,272.00 16,272.00 15,967.00 6
8th Sep 2026 (Tue) 16,062.00 16,272.00 16,034.00 16,272.00 231
7th Sep 2026 (Mon) 16,028.00 16,060.00 16,028.00 16,059.00 345
4th Sep 2026 (Fri) 15,950.00 16,084.00 15,950.00 16,072.00 243
3rd Sep 2026 (Thu) 15,916.00 15,916.00 15,916.00 16,077.00 0
2nd Sep 2026 (Wed) 15,908.00 15,916.00 15,908.00 15,916.00 4
1st Sep 2026 (Tue) 15,948.00 15,948.00 15,948.00 15,908.00 10
31st Aug 2026 (Mon) 16,055.00 16,055.00 16,055.00 16,055.00 0
See more X Eu Materi Esg price history

X Eu Materi Esg (XSPR) Regulatory News

Date Source Headline
3rd Jan 2025 7:52 am BUS Important Notice of Announcement to shareholder of Xtrackers
3rd Jan 2025 7:49 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
6th Apr 2021 4:42 pm RNS Second Price Monitoring Extn
6th Apr 2021 4:36 pm RNS Price Monitoring Extension
4th Feb 2020 4:35 pm RNS Price Monitoring Extension
4th Apr 2018 4:40 pm RNS Second Price Monitoring Extn
4th Apr 2018 4:35 pm RNS Price Monitoring Extension
See more X Eu Materi Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered