Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Materi Esg (XSPR) Share Price

Price 14,762.00p on 10-07-2026 at 18:35:09
Change 116.00p 0.79%
Buy 14,772.00p
Sell 14,746.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 14,762.00p
Day's Volume: 392
Last Close: 14,759.00p
Open: 14,786.00p
ISIN: LU0292100806
Day's Range 14,756.00p - 14,786.00p
52wk Range: 13,024.00p - 15,834.00p
Market Capitalisation: £N/A
VWAP: 14,766.42347p
Shares in Issue: N/A

Sector:

X Eu Materi Esg (XSPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 14,762.00p Automatic Execution
 16:19:23 - 10-Jul-26
Buy* 57 14,756.00p Automatic Execution
 15:34:32 - 10-Jul-26
Sell* 81 14,768.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 225 14,768.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 14,786.00p Automatic Execution
 08:09:07 - 10-Jul-26
Sell* 67 14,436.00p Uncrossing Trade
 16:35:12 - 08-Jul-26
Sell* 61 14,454.00p Automatic Execution
 16:19:40 - 08-Jul-26
Buy* 90 14,684.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 61 14,682.00p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 24 15,202.00p Automatic Execution
 11:52:25 - 06-Jul-26
See more X Eu Materi Esg trades

X Eu Materi Esg (XSPR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14,786.00 14,786.00 14,756.00 14,759.00 392
9th Jul 2026 (Thu) 14,436.00 14,643.00 14,436.00 14,643.00 0
8th Jul 2026 (Wed) 14,682.00 14,684.00 14,436.00 14,436.00 279
7th Jul 2026 (Tue) 15,117.00 15,117.00 15,117.00 14,994.00 0
6th Jul 2026 (Mon) 15,216.00 15,218.00 15,200.00 15,117.00 184
3rd Jul 2026 (Fri) 15,103.00 15,274.00 15,103.00 15,274.00 0
2nd Jul 2026 (Thu) 14,926.00 15,103.00 14,926.00 15,103.00 6
1st Jul 2026 (Wed) 14,952.00 14,952.00 14,926.00 14,926.00 1
30th Jun 2026 (Tue) 14,827.00 14,827.00 14,827.00 14,952.00 0
29th Jun 2026 (Mon) 15,032.00 15,032.00 14,827.00 14,827.00 0
26th Jun 2026 (Fri) 15,090.00 15,090.00 15,032.00 15,032.00 400
25th Jun 2026 (Thu) 14,994.00 15,090.00 14,994.00 15,090.00 0
24th Jun 2026 (Wed) 15,052.00 15,052.00 15,052.00 14,994.00 0
23rd Jun 2026 (Tue) 14,954.00 14,954.00 14,954.00 15,052.00 100
22nd Jun 2026 (Mon) 15,335.00 15,335.00 15,335.00 15,335.00 0
19th Jun 2026 (Fri) 15,532.00 15,532.00 15,335.00 15,335.00 0
18th Jun 2026 (Thu) 15,706.00 15,706.00 15,706.00 15,532.00 0
17th Jun 2026 (Wed) 15,700.00 15,700.00 15,672.00 15,706.00 363
16th Jun 2026 (Tue) 15,618.00 15,618.00 15,618.00 15,652.00 8
15th Jun 2026 (Mon) 15,513.00 15,618.00 15,513.00 15,618.00 0
12th Jun 2026 (Fri) 15,350.00 15,456.00 15,350.00 15,513.00 508
11th Jun 2026 (Thu) 15,016.00 15,130.00 15,016.00 15,130.00 0
See more X Eu Materi Esg price history

X Eu Materi Esg (XSPR) Regulatory News

Date Source Headline
3rd Jan 2025 7:52 am BUS Important Notice of Announcement to shareholder of Xtrackers
3rd Jan 2025 7:49 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
6th Apr 2021 4:42 pm RNS Second Price Monitoring Extn
6th Apr 2021 4:36 pm RNS Price Monitoring Extension
4th Feb 2020 4:35 pm RNS Price Monitoring Extension
4th Apr 2018 4:40 pm RNS Second Price Monitoring Extn
4th Apr 2018 4:35 pm RNS Price Monitoring Extension
See more X Eu Materi Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered