| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14,111.00 | 14,111.00 | 14,048.00 | 14,048.00 | 0 |
| 3rd Jul 2025 (Thu) | 14,284.00 | 14,284.00 | 14,194.00 | 14,111.00 | 149 |
| 2nd Jul 2025 (Wed) | 14,106.00 | 14,238.00 | 14,106.00 | 14,209.00 | 70 |
| 1st Jul 2025 (Tue) | 13,882.00 | 13,900.00 | 13,882.00 | 13,954.00 | 48 |
| 30th Jun 2025 (Mon) | 14,032.00 | 14,032.00 | 14,032.00 | 13,943.00 | 20 |
| 27th Jun 2025 (Fri) | 13,970.00 | 14,070.00 | 13,950.00 | 14,063.00 | 3,822 |
| 26th Jun 2025 (Thu) | 13,779.00 | 13,841.00 | 13,779.00 | 13,841.00 | 0 |
| 25th Jun 2025 (Wed) | 13,782.00 | 13,782.00 | 13,782.00 | 13,779.00 | 20 |
| 24th Jun 2025 (Tue) | 13,710.00 | 13,945.00 | 13,710.00 | 13,945.00 | 0 |
| 23rd Jun 2025 (Mon) | 13,658.00 | 13,818.00 | 13,622.00 | 13,710.00 | 5,268 |
| 20th Jun 2025 (Fri) | 13,762.00 | 13,805.00 | 13,762.00 | 13,805.00 | 0 |
| 19th Jun 2025 (Thu) | 13,935.00 | 13,935.00 | 13,762.00 | 13,762.00 | 100 |
| 18th Jun 2025 (Wed) | 14,004.00 | 14,004.00 | 13,935.00 | 13,935.00 | 0 |
| 17th Jun 2025 (Tue) | 14,018.00 | 14,020.00 | 14,018.00 | 14,004.00 | 47 |
| 16th Jun 2025 (Mon) | 14,008.00 | 14,008.00 | 14,006.00 | 14,039.00 | 73 |
| 13th Jun 2025 (Fri) | 14,128.00 | 14,128.00 | 13,918.00 | 13,918.00 | 0 |
| 12th Jun 2025 (Thu) | 14,178.00 | 14,178.00 | 14,128.00 | 14,128.00 | 0 |
| 11th Jun 2025 (Wed) | 14,183.00 | 14,183.00 | 14,178.00 | 14,178.00 | 0 |
| 10th Jun 2025 (Tue) | 14,029.00 | 14,183.00 | 14,029.00 | 14,183.00 | 7 |
| 9th Jun 2025 (Mon) | 14,027.00 | 14,029.00 | 14,027.00 | 14,029.00 | 0 |
| 6th Jun 2025 (Fri) | 14,095.00 | 14,095.00 | 14,027.00 | 14,027.00 | 0 |
| 5th Jun 2025 (Thu) | 14,056.00 | 14,056.00 | 14,056.00 | 14,095.00 | 1,391 |
| 4th Jun 2025 (Wed) | 13,853.00 | 14,011.00 | 13,853.00 | 14,011.00 | 1 |
| 3rd Jun 2025 (Tue) | 13,934.00 | 13,934.00 | 13,862.00 | 13,853.00 | 1,345 |
| 2nd Jun 2025 (Mon) | 13,931.00 | 14,007.00 | 13,931.00 | 14,007.00 | 22 |
| 30th May 2025 (Fri) | 13,988.00 | 13,988.00 | 13,931.00 | 13,931.00 | 0 |
| 29th May 2025 (Thu) | 13,984.00 | 13,984.00 | 13,984.00 | 13,988.00 | 118 |
| 28th May 2025 (Wed) | 14,128.00 | 14,128.00 | 13,949.00 | 13,949.00 | 0 |
| 27th May 2025 (Tue) | 14,276.00 | 14,276.00 | 14,128.00 | 14,128.00 | 47 |
| 26th May 2025 (Mon) | 14,276.00 | 14,276.00 | 14,276.00 | 14,276.00 | 0 |
| 23rd May 2025 (Fri) | 14,086.00 | 14,086.00 | 14,027.00 | 14,027.00 | 0 |
| 22nd May 2025 (Thu) | 14,261.00 | 14,261.00 | 14,086.00 | 14,086.00 | 0 |
| 21st May 2025 (Wed) | 14,276.00 | 14,276.00 | 14,276.00 | 14,261.00 | 13 |
| 20th May 2025 (Tue) | 14,292.00 | 14,292.00 | 14,282.00 | 14,294.00 | 1,263 |
| 19th May 2025 (Mon) | 14,070.00 | 14,070.00 | 14,070.00 | 14,175.00 | 5 |
| 16th May 2025 (Fri) | 14,148.00 | 14,148.00 | 14,133.00 | 14,133.00 | 25 |
| 15th May 2025 (Thu) | 14,025.00 | 14,025.00 | 14,025.00 | 14,148.00 | 140 |
| 14th May 2025 (Wed) | 13,962.00 | 14,025.00 | 13,962.00 | 14,025.00 | 16 |
| 13th May 2025 (Tue) | 13,882.00 | 13,962.00 | 13,882.00 | 13,962.00 | 0 |
| 12th May 2025 (Mon) | 13,818.00 | 13,882.00 | 13,818.00 | 13,882.00 | 0 |
| 9th May 2025 (Fri) | 13,776.00 | 13,818.00 | 13,776.00 | 13,818.00 | 0 |
| 8th May 2025 (Thu) | 13,711.00 | 13,776.00 | 13,711.00 | 13,776.00 | 40 |
| 7th May 2025 (Wed) | 13,720.00 | 13,720.00 | 13,720.00 | 13,711.00 | 14 |
| 6th May 2025 (Tue) | 13,834.00 | 13,834.00 | 13,834.00 | 13,725.00 | 903 |