| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,128.00 | 14,416.00 | 14,128.00 | 14,335.00 | 180 |
| 1st Apr 2026 (Wed) | 14,486.00 | 14,486.00 | 14,456.00 | 14,419.00 | 6,444 |
| 31st Mar 2026 (Tue) | 14,126.00 | 14,126.00 | 14,126.00 | 14,098.00 | 306 |
| 30th Mar 2026 (Mon) | 13,741.00 | 13,942.00 | 13,741.00 | 13,942.00 | 0 |
| 27th Mar 2026 (Fri) | 13,677.00 | 13,677.00 | 13,677.00 | 13,741.00 | 0 |
| 26th Mar 2026 (Thu) | 13,888.00 | 13,888.00 | 13,677.00 | 13,677.00 | 0 |
| 25th Mar 2026 (Wed) | 13,631.00 | 13,631.00 | 13,631.00 | 13,888.00 | 0 |
| 24th Mar 2026 (Tue) | 13,434.00 | 13,554.00 | 13,434.00 | 13,631.00 | 478 |
| 23rd Mar 2026 (Mon) | 13,024.00 | 13,024.00 | 13,024.00 | 13,439.00 | 970 |
| 20th Mar 2026 (Fri) | 13,360.00 | 13,360.00 | 13,322.00 | 13,294.00 | 1,023 |
| 19th Mar 2026 (Thu) | 13,836.00 | 13,836.00 | 13,836.00 | 13,308.00 | 0 |
| 18th Mar 2026 (Wed) | 13,966.00 | 13,966.00 | 13,966.00 | 13,836.00 | 0 |
| 17th Mar 2026 (Tue) | 13,899.00 | 13,966.00 | 13,899.00 | 13,966.00 | 0 |
| 16th Mar 2026 (Mon) | 13,968.00 | 13,968.00 | 13,968.00 | 13,899.00 | 10 |
| 13th Mar 2026 (Fri) | 13,938.00 | 13,938.00 | 13,938.00 | 13,838.00 | 15 |
| 12th Mar 2026 (Thu) | 13,959.00 | 13,959.00 | 13,959.00 | 14,013.00 | 0 |
| 11th Mar 2026 (Wed) | 14,185.00 | 14,185.00 | 14,185.00 | 13,959.00 | 0 |
| 10th Mar 2026 (Tue) | 13,870.00 | 14,185.00 | 13,870.00 | 14,185.00 | 75 |
| 9th Mar 2026 (Mon) | 13,772.00 | 13,772.00 | 13,766.00 | 13,870.00 | 505 |
| 6th Mar 2026 (Fri) | 14,455.00 | 14,455.00 | 14,455.00 | 14,077.00 | 0 |
| 5th Mar 2026 (Thu) | 14,723.00 | 14,723.00 | 14,723.00 | 14,455.00 | 0 |
| 4th Mar 2026 (Wed) | 14,643.00 | 14,723.00 | 14,643.00 | 14,723.00 | 0 |
| 3rd Mar 2026 (Tue) | 15,095.00 | 15,095.00 | 14,643.00 | 14,643.00 | 0 |
| 2nd Mar 2026 (Mon) | 15,539.00 | 15,539.00 | 15,095.00 | 15,095.00 | 1 |
| 27th Feb 2026 (Fri) | 15,385.00 | 15,385.00 | 15,385.00 | 15,539.00 | 1 |
| 26th Feb 2026 (Thu) | 15,658.00 | 15,658.00 | 15,658.00 | 15,385.00 | 0 |
| 25th Feb 2026 (Wed) | 15,614.00 | 15,614.00 | 15,614.00 | 15,658.00 | 10 |
| 24th Feb 2026 (Tue) | 15,360.00 | 15,360.00 | 15,360.00 | 15,516.00 | 0 |
| 23rd Feb 2026 (Mon) | 15,378.00 | 15,378.00 | 15,378.00 | 15,360.00 | 887 |
| 20th Feb 2026 (Fri) | 15,042.00 | 15,042.00 | 15,042.00 | 15,319.00 | 0 |
| 19th Feb 2026 (Thu) | 15,034.00 | 15,034.00 | 15,034.00 | 15,042.00 | 65 |
| 18th Feb 2026 (Wed) | 15,092.00 | 15,124.00 | 15,092.00 | 15,113.00 | 130 |
| 17th Feb 2026 (Tue) | 14,975.00 | 14,975.00 | 14,930.00 | 14,930.00 | 37 |
| 16th Feb 2026 (Mon) | 15,051.00 | 15,051.00 | 15,051.00 | 14,975.00 | 7 |
| 13th Feb 2026 (Fri) | 14,996.00 | 15,051.00 | 14,996.00 | 15,051.00 | 0 |
| 12th Feb 2026 (Thu) | 15,380.00 | 15,380.00 | 14,996.00 | 14,996.00 | 0 |
| 11th Feb 2026 (Wed) | 15,291.00 | 15,380.00 | 15,291.00 | 15,380.00 | 0 |
| 10th Feb 2026 (Tue) | 15,280.00 | 15,280.00 | 15,280.00 | 15,291.00 | 10 |
| 9th Feb 2026 (Mon) | 14,919.00 | 15,150.00 | 14,919.00 | 15,150.00 | 66 |
| 6th Feb 2026 (Fri) | 14,854.00 | 14,919.00 | 14,854.00 | 14,919.00 | 0 |