| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,854.00 | 14,919.00 | 14,854.00 | 14,919.00 | 0 |
| 5th Feb 2026 (Thu) | 14,952.00 | 14,952.00 | 14,854.00 | 14,854.00 | 0 |
| 4th Feb 2026 (Wed) | 14,914.00 | 14,952.00 | 14,914.00 | 14,952.00 | 0 |
| 3rd Feb 2026 (Tue) | 14,766.00 | 14,766.00 | 14,766.00 | 14,914.00 | 164 |
| 2nd Feb 2026 (Mon) | 14,616.00 | 14,676.00 | 14,616.00 | 14,676.00 | 0 |
| 30th Jan 2026 (Fri) | 14,769.00 | 14,769.00 | 14,616.00 | 14,616.00 | 375 |
| 29th Jan 2026 (Thu) | 14,744.00 | 14,744.00 | 14,744.00 | 14,769.00 | 12 |
| 28th Jan 2026 (Wed) | 14,880.00 | 14,880.00 | 14,880.00 | 14,795.00 | 174 |
| 27th Jan 2026 (Tue) | 14,838.00 | 14,864.00 | 14,836.00 | 14,880.00 | 500 |
| 26th Jan 2026 (Mon) | 14,880.00 | 14,938.00 | 14,880.00 | 14,938.00 | 420 |
| 23rd Jan 2026 (Fri) | 14,670.00 | 14,690.00 | 14,670.00 | 14,694.00 | 390 |
| 22nd Jan 2026 (Thu) | 14,752.00 | 14,810.00 | 14,752.00 | 14,788.00 | 28 |
| 21st Jan 2026 (Wed) | 14,618.00 | 14,618.00 | 14,618.00 | 14,662.00 | 10 |
| 20th Jan 2026 (Tue) | 14,517.00 | 14,517.00 | 14,465.00 | 14,465.00 | 0 |
| 19th Jan 2026 (Mon) | 14,604.00 | 14,604.00 | 14,517.00 | 14,517.00 | 0 |
| 16th Jan 2026 (Fri) | 14,848.00 | 14,848.00 | 14,604.00 | 14,604.00 | 11 |
| 15th Jan 2026 (Thu) | 14,743.00 | 14,848.00 | 14,743.00 | 14,848.00 | 0 |
| 14th Jan 2026 (Wed) | 14,620.00 | 14,668.00 | 14,620.00 | 14,743.00 | 40 |
| 13th Jan 2026 (Tue) | 14,702.00 | 14,702.00 | 14,538.00 | 14,538.00 | 0 |
| 12th Jan 2026 (Mon) | 14,650.00 | 14,702.00 | 14,650.00 | 14,702.00 | 0 |
| 9th Jan 2026 (Fri) | 14,596.00 | 14,596.00 | 14,596.00 | 14,650.00 | 464 |
| 8th Jan 2026 (Thu) | 14,438.00 | 14,438.00 | 14,421.00 | 14,421.00 | 0 |
| 7th Jan 2026 (Wed) | 14,538.00 | 14,538.00 | 14,438.00 | 14,438.00 | 3 |
| 6th Jan 2026 (Tue) | 14,388.00 | 14,388.00 | 14,388.00 | 14,538.00 | 30 |
| 5th Jan 2026 (Mon) | 14,394.00 | 14,394.00 | 14,388.00 | 14,388.00 | 0 |
| 2nd Jan 2026 (Fri) | 14,452.00 | 14,452.00 | 14,452.00 | 14,394.00 | 318 |
| 1st Jan 2026 (Thu) | 14,414.00 | 14,414.00 | 14,414.00 | 14,414.00 | 0 |
| 31st Dec 2025 (Wed) | 14,492.00 | 14,492.00 | 14,414.00 | 14,414.00 | 0 |
| 30th Dec 2025 (Tue) | 14,338.00 | 14,492.00 | 14,338.00 | 14,492.00 | 0 |
| 29th Dec 2025 (Mon) | 14,444.00 | 14,444.00 | 14,444.00 | 14,338.00 | 1 |
| 26th Dec 2025 (Fri) | 14,356.00 | 14,356.00 | 14,356.00 | 14,356.00 | 0 |
| 25th Dec 2025 (Thu) | 14,356.00 | 14,356.00 | 14,356.00 | 14,356.00 | 0 |
| 24th Dec 2025 (Wed) | 14,318.00 | 14,356.00 | 14,318.00 | 14,356.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,266.00 | 14,318.00 | 14,266.00 | 14,318.00 | 0 |
| 22nd Dec 2025 (Mon) | 14,252.00 | 14,252.00 | 14,252.00 | 14,266.00 | 61 |
| 19th Dec 2025 (Fri) | 14,247.00 | 14,283.00 | 14,247.00 | 14,283.00 | 0 |
| 18th Dec 2025 (Thu) | 14,117.00 | 14,247.00 | 14,117.00 | 14,247.00 | 24 |
| 17th Dec 2025 (Wed) | 14,120.00 | 14,120.00 | 14,117.00 | 14,117.00 | 0 |
| 16th Dec 2025 (Tue) | 14,122.00 | 14,122.00 | 14,120.00 | 14,120.00 | 0 |
| 15th Dec 2025 (Mon) | 14,039.00 | 14,122.00 | 14,039.00 | 14,122.00 | 0 |
| 12th Dec 2025 (Fri) | 13,998.00 | 14,039.00 | 13,998.00 | 14,039.00 | 0 |
| 11th Dec 2025 (Thu) | 13,930.00 | 13,998.00 | 13,930.00 | 13,998.00 | 22 |
| 10th Dec 2025 (Wed) | 13,992.00 | 13,992.00 | 13,930.00 | 13,930.00 | 0 |
| 9th Dec 2025 (Tue) | 13,976.00 | 13,976.00 | 13,976.00 | 13,992.00 | 12 |
| 8th Dec 2025 (Mon) | 14,172.00 | 14,176.00 | 14,172.00 | 14,056.00 | 217 |