| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13,314.00 | 13,314.00 | 13,314.00 | 13,349.00 | 25 |
| 1st Apr 2025 (Tue) | 13,236.00 | 13,376.00 | 13,236.00 | 13,376.00 | 0 |
| 31st Mar 2025 (Mon) | 13,464.00 | 13,464.00 | 13,236.00 | 13,236.00 | 0 |
| 28th Mar 2025 (Fri) | 13,486.00 | 13,486.00 | 13,464.00 | 13,464.00 | 0 |
| 27th Mar 2025 (Thu) | 13,701.00 | 13,701.00 | 13,486.00 | 13,486.00 | 0 |
| 26th Mar 2025 (Wed) | 13,771.00 | 13,771.00 | 13,701.00 | 13,701.00 | 0 |
| 25th Mar 2025 (Tue) | 13,782.00 | 13,782.00 | 13,760.00 | 13,771.00 | 299 |
| 24th Mar 2025 (Mon) | 13,725.00 | 13,725.00 | 13,712.00 | 13,712.00 | 9 |
| 21st Mar 2025 (Fri) | 13,720.00 | 13,722.00 | 13,720.00 | 13,725.00 | 181 |
| 20th Mar 2025 (Thu) | 14,030.00 | 14,030.00 | 14,010.00 | 13,923.00 | 365 |
| 19th Mar 2025 (Wed) | 14,026.00 | 14,026.00 | 14,026.00 | 14,045.00 | 94 |
| 18th Mar 2025 (Tue) | 14,038.00 | 14,061.00 | 14,038.00 | 14,061.00 | 78 |
| 17th Mar 2025 (Mon) | 14,000.00 | 14,000.00 | 14,000.00 | 14,038.00 | 148 |
| 14th Mar 2025 (Fri) | 13,776.00 | 14,000.00 | 13,776.00 | 14,000.00 | 0 |
| 13th Mar 2025 (Thu) | 13,822.00 | 13,822.00 | 13,776.00 | 13,776.00 | 71 |
| 12th Mar 2025 (Wed) | 13,946.00 | 13,946.00 | 13,946.00 | 13,845.00 | 16 |
| 11th Mar 2025 (Tue) | 14,132.00 | 14,132.00 | 13,802.00 | 13,782.00 | 1,054 |
| 10th Mar 2025 (Mon) | 14,088.00 | 14,088.00 | 14,009.00 | 14,009.00 | 0 |
| 7th Mar 2025 (Fri) | 14,082.00 | 14,100.00 | 14,082.00 | 14,088.00 | 1,296 |
| 6th Mar 2025 (Thu) | 13,965.00 | 14,105.00 | 13,965.00 | 14,105.00 | 285 |
| 5th Mar 2025 (Wed) | 14,018.00 | 14,046.00 | 14,018.00 | 13,965.00 | 241 |
| 4th Mar 2025 (Tue) | 13,638.00 | 13,644.00 | 13,638.00 | 13,548.00 | 162 |
| 3rd Mar 2025 (Mon) | 13,620.00 | 13,748.00 | 13,620.00 | 13,801.00 | 1,152 |
| 28th Feb 2025 (Fri) | 13,522.00 | 13,604.00 | 13,522.00 | 13,683.00 | 242 |
| 27th Feb 2025 (Thu) | 13,662.00 | 13,672.00 | 13,662.00 | 13,568.00 | 165 |
| 26th Feb 2025 (Wed) | 13,620.00 | 13,758.00 | 13,620.00 | 13,758.00 | 0 |
| 25th Feb 2025 (Tue) | 13,681.00 | 13,681.00 | 13,620.00 | 13,620.00 | 35 |
| 24th Feb 2025 (Mon) | 13,751.00 | 13,751.00 | 13,681.00 | 13,681.00 | 0 |
| 21st Feb 2025 (Fri) | 13,636.00 | 13,751.00 | 13,636.00 | 13,751.00 | 0 |
| 20th Feb 2025 (Thu) | 13,627.00 | 13,636.00 | 13,627.00 | 13,636.00 | 29 |
| 19th Feb 2025 (Wed) | 13,932.00 | 13,932.00 | 13,627.00 | 13,627.00 | 0 |
| 18th Feb 2025 (Tue) | 14,000.00 | 14,000.00 | 14,000.00 | 13,932.00 | 2 |
| 17th Feb 2025 (Mon) | 13,982.00 | 13,982.00 | 13,976.00 | 13,976.00 | 0 |
| 14th Feb 2025 (Fri) | 13,865.00 | 13,982.00 | 13,865.00 | 13,982.00 | 0 |
| 13th Feb 2025 (Thu) | 13,617.00 | 13,865.00 | 13,617.00 | 13,865.00 | 0 |
| 12th Feb 2025 (Wed) | 13,543.00 | 13,617.00 | 13,543.00 | 13,617.00 | 0 |
| 11th Feb 2025 (Tue) | 13,592.00 | 13,592.00 | 13,543.00 | 13,543.00 | 0 |
| 10th Feb 2025 (Mon) | 13,542.00 | 13,542.00 | 13,542.00 | 13,592.00 | 9 |
| 7th Feb 2025 (Fri) | 13,606.00 | 13,606.00 | 13,606.00 | 13,560.00 | 100 |
| 6th Feb 2025 (Thu) | 13,504.00 | 13,504.00 | 13,504.00 | 13,655.00 | 378 |
| 5th Feb 2025 (Wed) | 13,290.00 | 13,297.00 | 13,290.00 | 13,297.00 | 2 |
| 4th Feb 2025 (Tue) | 13,280.00 | 13,280.00 | 13,280.00 | 13,290.00 | 61 |
| 3rd Feb 2025 (Mon) | 13,468.00 | 13,468.00 | 13,235.00 | 13,235.00 | 0 |