| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,998.00 | 14,039.00 | 13,998.00 | 14,039.00 | 0 |
| 11th Dec 2025 (Thu) | 13,930.00 | 13,998.00 | 13,930.00 | 13,998.00 | 22 |
| 10th Dec 2025 (Wed) | 13,992.00 | 13,992.00 | 13,930.00 | 13,930.00 | 0 |
| 9th Dec 2025 (Tue) | 13,976.00 | 13,976.00 | 13,976.00 | 13,992.00 | 12 |
| 8th Dec 2025 (Mon) | 14,172.00 | 14,176.00 | 14,172.00 | 14,056.00 | 217 |
| 5th Dec 2025 (Fri) | 14,121.00 | 14,160.00 | 14,121.00 | 14,160.00 | 0 |
| 4th Dec 2025 (Thu) | 14,034.00 | 14,121.00 | 14,034.00 | 14,121.00 | 93 |
| 3rd Dec 2025 (Wed) | 14,100.00 | 14,100.00 | 14,034.00 | 14,034.00 | 3 |
| 2nd Dec 2025 (Tue) | 14,274.00 | 14,274.00 | 14,274.00 | 14,100.00 | 150 |
| 1st Dec 2025 (Mon) | 14,154.00 | 14,240.00 | 14,154.00 | 14,240.00 | 0 |
| 28th Nov 2025 (Fri) | 14,069.00 | 14,154.00 | 14,069.00 | 14,154.00 | 0 |
| 27th Nov 2025 (Thu) | 14,076.00 | 14,076.00 | 14,076.00 | 14,069.00 | 50 |
| 26th Nov 2025 (Wed) | 14,058.00 | 14,058.00 | 14,058.00 | 14,100.00 | 35 |
| 25th Nov 2025 (Tue) | 13,846.00 | 14,031.00 | 13,846.00 | 14,031.00 | 0 |
| 24th Nov 2025 (Mon) | 13,767.00 | 13,846.00 | 13,767.00 | 13,846.00 | 0 |
| 21st Nov 2025 (Fri) | 13,827.00 | 13,827.00 | 13,767.00 | 13,767.00 | 0 |
| 20th Nov 2025 (Thu) | 13,874.00 | 13,874.00 | 13,868.00 | 13,827.00 | 194 |
| 19th Nov 2025 (Wed) | 13,752.00 | 13,869.00 | 13,752.00 | 13,869.00 | 37 |
| 18th Nov 2025 (Tue) | 14,101.00 | 14,101.00 | 13,752.00 | 13,752.00 | 50 |
| 17th Nov 2025 (Mon) | 14,269.00 | 14,269.00 | 14,101.00 | 14,101.00 | 0 |
| 14th Nov 2025 (Fri) | 14,480.00 | 14,480.00 | 14,269.00 | 14,269.00 | 69 |
| 13th Nov 2025 (Thu) | 14,570.00 | 14,570.00 | 14,504.00 | 14,480.00 | 314 |
| 12th Nov 2025 (Wed) | 14,300.00 | 14,501.00 | 14,300.00 | 14,501.00 | 65 |
| 11th Nov 2025 (Tue) | 14,212.00 | 14,212.00 | 14,212.00 | 14,300.00 | 10 |
| 10th Nov 2025 (Mon) | 13,922.00 | 14,039.00 | 13,922.00 | 14,039.00 | 0 |
| 7th Nov 2025 (Fri) | 13,938.00 | 13,938.00 | 13,922.00 | 13,922.00 | 0 |
| 6th Nov 2025 (Thu) | 13,952.00 | 13,952.00 | 13,952.00 | 13,938.00 | 582 |
| 5th Nov 2025 (Wed) | 13,904.00 | 13,904.00 | 13,904.00 | 13,992.00 | 30 |
| 4th Nov 2025 (Tue) | 13,895.00 | 13,895.00 | 13,878.00 | 13,878.00 | 0 |
| 3rd Nov 2025 (Mon) | 14,067.00 | 14,067.00 | 13,895.00 | 13,895.00 | 50 |
| 31st Oct 2025 (Fri) | 14,193.00 | 14,193.00 | 14,067.00 | 14,067.00 | 0 |
| 30th Oct 2025 (Thu) | 14,246.00 | 14,246.00 | 14,193.00 | 14,193.00 | 0 |
| 29th Oct 2025 (Wed) | 14,277.00 | 14,277.00 | 14,246.00 | 14,246.00 | 29 |
| 28th Oct 2025 (Tue) | 14,175.00 | 14,277.00 | 14,175.00 | 14,277.00 | 0 |
| 27th Oct 2025 (Mon) | 14,198.00 | 14,198.00 | 14,160.00 | 14,175.00 | 20 |
| 24th Oct 2025 (Fri) | 14,185.00 | 14,303.00 | 14,185.00 | 14,303.00 | 0 |
| 23rd Oct 2025 (Thu) | 14,078.00 | 14,185.00 | 14,078.00 | 14,185.00 | 0 |
| 22nd Oct 2025 (Wed) | 14,059.00 | 14,078.00 | 14,059.00 | 14,078.00 | 0 |
| 21st Oct 2025 (Tue) | 14,134.00 | 14,134.00 | 14,059.00 | 14,059.00 | 0 |
| 20th Oct 2025 (Mon) | 14,036.00 | 14,134.00 | 14,036.00 | 14,134.00 | 8 |
| 17th Oct 2025 (Fri) | 14,006.00 | 14,006.00 | 13,992.00 | 14,036.00 | 728 |
| 16th Oct 2025 (Thu) | 14,006.00 | 14,010.00 | 14,002.00 | 14,128.00 | 2,179 |
| 15th Oct 2025 (Wed) | 14,010.00 | 14,051.00 | 14,010.00 | 14,051.00 | 0 |
| 14th Oct 2025 (Tue) | 13,994.00 | 13,994.00 | 13,994.00 | 14,010.00 | 76 |