| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13,934.00 | 13,934.00 | 13,862.00 | 13,853.00 | 1,345 |
| 2nd Jun 2025 (Mon) | 13,931.00 | 14,007.00 | 13,931.00 | 14,007.00 | 22 |
| 30th May 2025 (Fri) | 13,988.00 | 13,988.00 | 13,931.00 | 13,931.00 | 0 |
| 29th May 2025 (Thu) | 13,984.00 | 13,984.00 | 13,984.00 | 13,988.00 | 118 |
| 28th May 2025 (Wed) | 14,128.00 | 14,128.00 | 13,949.00 | 13,949.00 | 0 |
| 27th May 2025 (Tue) | 14,276.00 | 14,276.00 | 14,128.00 | 14,128.00 | 47 |
| 26th May 2025 (Mon) | 14,276.00 | 14,276.00 | 14,276.00 | 14,276.00 | 0 |
| 23rd May 2025 (Fri) | 14,086.00 | 14,086.00 | 14,027.00 | 14,027.00 | 0 |
| 22nd May 2025 (Thu) | 14,261.00 | 14,261.00 | 14,086.00 | 14,086.00 | 0 |
| 21st May 2025 (Wed) | 14,276.00 | 14,276.00 | 14,276.00 | 14,261.00 | 13 |
| 20th May 2025 (Tue) | 14,292.00 | 14,292.00 | 14,282.00 | 14,294.00 | 1,263 |
| 19th May 2025 (Mon) | 14,070.00 | 14,070.00 | 14,070.00 | 14,175.00 | 5 |
| 16th May 2025 (Fri) | 14,148.00 | 14,148.00 | 14,133.00 | 14,133.00 | 25 |
| 15th May 2025 (Thu) | 14,025.00 | 14,025.00 | 14,025.00 | 14,148.00 | 140 |
| 14th May 2025 (Wed) | 13,962.00 | 14,025.00 | 13,962.00 | 14,025.00 | 16 |
| 13th May 2025 (Tue) | 13,882.00 | 13,962.00 | 13,882.00 | 13,962.00 | 0 |
| 12th May 2025 (Mon) | 13,818.00 | 13,882.00 | 13,818.00 | 13,882.00 | 0 |
| 9th May 2025 (Fri) | 13,776.00 | 13,818.00 | 13,776.00 | 13,818.00 | 0 |
| 8th May 2025 (Thu) | 13,711.00 | 13,776.00 | 13,711.00 | 13,776.00 | 40 |
| 7th May 2025 (Wed) | 13,720.00 | 13,720.00 | 13,720.00 | 13,711.00 | 14 |
| 6th May 2025 (Tue) | 13,834.00 | 13,834.00 | 13,834.00 | 13,725.00 | 903 |
| 5th May 2025 (Mon) | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0 |
| 2nd May 2025 (Fri) | 13,790.00 | 13,790.00 | 13,790.00 | 13,846.00 | 1 |
| 1st May 2025 (Thu) | 13,545.00 | 13,610.00 | 13,545.00 | 13,610.00 | 0 |
| 30th Apr 2025 (Wed) | 13,532.00 | 13,545.00 | 13,532.00 | 13,545.00 | 0 |
| 29th Apr 2025 (Tue) | 13,446.00 | 13,532.00 | 13,446.00 | 13,532.00 | 0 |
| 28th Apr 2025 (Mon) | 13,476.00 | 13,506.00 | 13,446.00 | 13,446.00 | 254 |
| 25th Apr 2025 (Fri) | 13,466.00 | 13,495.00 | 13,466.00 | 13,495.00 | 0 |
| 24th Apr 2025 (Thu) | 13,310.00 | 13,466.00 | 13,310.00 | 13,466.00 | 0 |
| 23rd Apr 2025 (Wed) | 13,182.00 | 13,310.00 | 13,182.00 | 13,310.00 | 0 |
| 22nd Apr 2025 (Tue) | 13,104.00 | 13,182.00 | 13,104.00 | 13,182.00 | 0 |
| 21st Apr 2025 (Mon) | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | 0 |
| 18th Apr 2025 (Fri) | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | 0 |
| 17th Apr 2025 (Thu) | 13,142.00 | 13,142.00 | 13,104.00 | 13,104.00 | 0 |
| 16th Apr 2025 (Wed) | 13,066.00 | 13,066.00 | 13,066.00 | 13,142.00 | 6 |
| 15th Apr 2025 (Tue) | 13,120.00 | 13,122.00 | 13,120.00 | 13,140.00 | 89 |
| 14th Apr 2025 (Mon) | 12,925.00 | 13,067.00 | 12,925.00 | 13,067.00 | 0 |
| 11th Apr 2025 (Fri) | 12,779.00 | 12,925.00 | 12,779.00 | 12,925.00 | 0 |
| 10th Apr 2025 (Thu) | 12,349.00 | 12,779.00 | 12,349.00 | 12,779.00 | 0 |
| 9th Apr 2025 (Wed) | 12,274.00 | 12,274.00 | 12,274.00 | 12,349.00 | 1,001 |
| 8th Apr 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,527.00 | 26 |
| 7th Apr 2025 (Mon) | 12,324.00 | 12,324.00 | 12,324.00 | 12,249.00 | 37 |
| 4th Apr 2025 (Fri) | 13,132.00 | 13,132.00 | 12,872.00 | 12,872.00 | 18 |