| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,914.00 | 13,945.00 | 13,914.00 | 13,945.00 | 9 |
| 18th Sep 2025 (Thu) | 13,944.00 | 13,944.00 | 13,914.00 | 13,914.00 | 0 |
| 17th Sep 2025 (Wed) | 14,046.00 | 14,046.00 | 13,944.00 | 13,944.00 | 0 |
| 16th Sep 2025 (Tue) | 14,137.00 | 14,137.00 | 14,046.00 | 14,046.00 | 0 |
| 15th Sep 2025 (Mon) | 14,143.00 | 14,143.00 | 14,137.00 | 14,137.00 | 0 |
| 12th Sep 2025 (Fri) | 14,164.00 | 14,184.00 | 14,164.00 | 14,143.00 | 176 |
| 11th Sep 2025 (Thu) | 13,980.00 | 14,154.00 | 13,980.00 | 14,154.00 | 0 |
| 10th Sep 2025 (Wed) | 14,102.00 | 14,102.00 | 14,050.00 | 13,980.00 | 131 |
| 9th Sep 2025 (Tue) | 14,111.00 | 14,133.00 | 14,111.00 | 14,133.00 | 104 |
| 8th Sep 2025 (Mon) | 13,965.00 | 14,111.00 | 13,965.00 | 14,111.00 | 0 |
| 5th Sep 2025 (Fri) | 13,880.00 | 13,880.00 | 13,880.00 | 13,965.00 | 0 |
| 4th Sep 2025 (Thu) | 13,896.00 | 13,896.00 | 13,880.00 | 13,880.00 | 0 |
| 3rd Sep 2025 (Wed) | 13,866.00 | 13,896.00 | 13,866.00 | 13,896.00 | 2 |
| 2nd Sep 2025 (Tue) | 13,886.00 | 13,886.00 | 13,866.00 | 13,866.00 | 0 |
| 1st Sep 2025 (Mon) | 13,938.00 | 13,938.00 | 13,886.00 | 13,886.00 | 0 |
| 29th Aug 2025 (Fri) | 13,964.00 | 13,964.00 | 13,938.00 | 13,938.00 | 0 |
| 28th Aug 2025 (Thu) | 13,903.00 | 13,964.00 | 13,903.00 | 13,964.00 | 0 |
| 27th Aug 2025 (Wed) | 13,973.00 | 13,973.00 | 13,903.00 | 13,903.00 | 0 |
| 26th Aug 2025 (Tue) | 14,024.00 | 14,024.00 | 14,024.00 | 13,973.00 | 18 |
| 25th Aug 2025 (Mon) | 14,174.00 | 14,174.00 | 14,174.00 | 14,174.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,986.00 | 13,986.00 | 13,986.00 | 14,174.00 | 133 |
| 21st Aug 2025 (Thu) | 14,163.00 | 14,163.00 | 14,163.00 | 14,013.00 | 0 |
| 20th Aug 2025 (Wed) | 14,071.00 | 14,163.00 | 14,071.00 | 14,163.00 | 0 |
| 19th Aug 2025 (Tue) | 13,820.00 | 14,071.00 | 13,820.00 | 14,071.00 | 0 |
| 18th Aug 2025 (Mon) | 13,900.00 | 13,900.00 | 13,820.00 | 13,820.00 | 1 |
| 15th Aug 2025 (Fri) | 13,780.00 | 13,900.00 | 13,780.00 | 13,900.00 | 0 |
| 14th Aug 2025 (Thu) | 13,821.00 | 13,821.00 | 13,780.00 | 13,780.00 | 18 |
| 13th Aug 2025 (Wed) | 13,815.00 | 13,821.00 | 13,815.00 | 13,821.00 | 22 |
| 12th Aug 2025 (Tue) | 13,737.00 | 13,815.00 | 13,737.00 | 13,815.00 | 0 |
| 11th Aug 2025 (Mon) | 13,931.00 | 13,931.00 | 13,737.00 | 13,737.00 | 0 |
| 8th Aug 2025 (Fri) | 13,870.00 | 13,931.00 | 13,870.00 | 13,931.00 | 0 |
| 7th Aug 2025 (Thu) | 13,734.00 | 13,870.00 | 13,734.00 | 13,870.00 | 0 |
| 6th Aug 2025 (Wed) | 13,695.00 | 13,734.00 | 13,695.00 | 13,734.00 | 2 |
| 5th Aug 2025 (Tue) | 13,645.00 | 13,695.00 | 13,645.00 | 13,695.00 | 0 |
| 4th Aug 2025 (Mon) | 13,482.00 | 13,645.00 | 13,482.00 | 13,645.00 | 0 |
| 1st Aug 2025 (Fri) | 13,600.00 | 13,616.00 | 13,478.00 | 13,482.00 | 220 |
| 31st Jul 2025 (Thu) | 13,734.00 | 13,734.00 | 13,734.00 | 13,686.00 | 20 |
| 30th Jul 2025 (Wed) | 13,984.00 | 13,984.00 | 13,880.00 | 13,880.00 | 0 |
| 29th Jul 2025 (Tue) | 14,046.00 | 14,046.00 | 13,984.00 | 13,984.00 | 106 |
| 28th Jul 2025 (Mon) | 14,253.00 | 14,253.00 | 14,046.00 | 14,046.00 | 0 |
| 25th Jul 2025 (Fri) | 14,201.00 | 14,253.00 | 14,201.00 | 14,253.00 | 0 |
| 24th Jul 2025 (Thu) | 14,155.00 | 14,201.00 | 14,155.00 | 14,201.00 | 0 |
| 23rd Jul 2025 (Wed) | 14,067.00 | 14,155.00 | 14,067.00 | 14,155.00 | 0 |
| 22nd Jul 2025 (Tue) | 13,964.00 | 13,964.00 | 13,964.00 | 14,067.00 | 347 |