| Price | 14,039.00p on 12-12-2025 at 17:30:16 |
|---|---|
| Change | 41.00p 0.29% |
| Buy | 14,056.00p |
| Sell | 14,022.00p |
X Eu Materi Esg (XSPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 14,021.548p | Ordinary |
15:48:03 - 11-Dec-25 |
| Buy* | 12 | 13,976.00p | Automatic Execution |
13:20:14 - 09-Dec-25 |
| Buy* | 87 | 14,176.00p | Automatic Execution |
11:17:09 - 08-Dec-25 |
| Buy* | 130 | 14,172.00p | Automatic Execution |
11:17:09 - 08-Dec-25 |
| Sell* | 51 | 14,117.027p | Ordinary |
16:07:40 - 04-Dec-25 |
| Sell* | 42 | 14,108.174p | Ordinary |
15:55:27 - 04-Dec-25 |
| Buy* | 3 | 14,178.00p | Suspected BUY Trade |
12:38:56 - 03-Dec-25 |
| Buy* | 100 | 14,274.00p | Automatic Execution |
13:01:08 - 02-Dec-25 |
| Sell* | 50 | 14,244.30p | Negotiated Trade |
11:24:13 - 02-Dec-25 |
| Buy* | 50 | 14,076.00p | Automatic Execution |
14:06:35 - 27-Nov-25 |
X Eu Materi Esg (XSPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 3rd Jan 2025 7:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 7th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Jul 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Apr 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 4th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Apr 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Apr 2018 4:35 pm | RNS | Price Monitoring Extension |
