| Price | 13,945.00p on 22-09-2025 at 09:44:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,910.00p |
| Sell | 13,882.00p |
X Eu Materi Esg (XSPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 13,943.207p | Ordinary |
10:53:30 - 19-Sep-25 |
| Sell* | 121 | 14,181.306p | Ordinary |
11:52:34 - 12-Sep-25 |
| Sell* | 25 | 14,183.163p | Ordinary |
11:50:43 - 12-Sep-25 |
| Sell* | 20 | 14,184.00p | Automatic Execution |
10:19:03 - 12-Sep-25 |
| Buy* | 64 | 14,050.00p | Automatic Execution |
14:57:49 - 10-Sep-25 |
| Buy* | 67 | 14,102.00p | Automatic Execution |
09:36:58 - 10-Sep-25 |
| Sell* | 20 | 14,196.16p | Negotiated Trade |
09:01:46 - 09-Sep-25 |
| Buy* | 84 | 14,215.66p | Suspected BUY Trade |
08:13:04 - 09-Sep-25 |
| Buy* | 2 | 13,996.00p | Suspected BUY Trade |
11:45:53 - 03-Sep-25 |
| Buy* | 18 | 14,024.00p | Automatic Execution |
16:08:35 - 26-Aug-25 |
X Eu Materi Esg (XSPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 3rd Jan 2025 7:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 7th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Jul 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Apr 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 4th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Apr 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Apr 2018 4:35 pm | RNS | Price Monitoring Extension |
