Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Materi Esg (XSPR) Share Price

Price 14,335.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 14,356.00p
Sell 14,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 14,304.00p
Day's Volume: 0
Last Close: 14,335.00p
Open: 0.00p
ISIN: LU0292100806
Day's Range 0.00p - 0.00p
52wk Range: 12,274.00p - 15,658.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Materi Esg (XSPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 14,304.00p Automatic Execution
 16:25:35 - 02-Apr-26
Sell* 5 14,128.00p Automatic Execution
 14:13:20 - 02-Apr-26
Buy* 6 14,456.00p Automatic Execution
 16:22:31 - 01-Apr-26
Sell* 1,074 14,420.00p Result of RFQ
 15:58:54 - 01-Apr-26
Sell* 155 14,421.0401p Negotiated Trade
 15:56:42 - 01-Apr-26
Sell* 1,074 14,432.772p Negotiated Trade
 15:54:46 - 01-Apr-26
Sell* 1,692 14,446.00p Result of RFQ
 15:53:05 - 01-Apr-26
Sell* 751 14,486.00p Automatic Execution
 13:45:12 - 01-Apr-26
Buy* 7 14,126.00p Automatic Execution
 14:53:26 - 31-Mar-26
Sell* 299 14,106.165p Ordinary
 14:50:37 - 31-Mar-26
See more X Eu Materi Esg trades

X Eu Materi Esg (XSPR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14,335.00 14,335.00 14,335.00 14,335.00 0
2nd Apr 2026 (Thu) 14,128.00 14,416.00 14,128.00 14,335.00 180
1st Apr 2026 (Wed) 14,486.00 14,486.00 14,456.00 14,419.00 6,444
31st Mar 2026 (Tue) 14,126.00 14,126.00 14,126.00 14,098.00 306
30th Mar 2026 (Mon) 13,741.00 13,942.00 13,741.00 13,942.00 0
27th Mar 2026 (Fri) 13,677.00 13,677.00 13,677.00 13,741.00 0
26th Mar 2026 (Thu) 13,888.00 13,888.00 13,677.00 13,677.00 0
25th Mar 2026 (Wed) 13,631.00 13,631.00 13,631.00 13,888.00 0
24th Mar 2026 (Tue) 13,434.00 13,554.00 13,434.00 13,631.00 478
23rd Mar 2026 (Mon) 13,024.00 13,024.00 13,024.00 13,439.00 970
20th Mar 2026 (Fri) 13,360.00 13,360.00 13,322.00 13,294.00 1,023
19th Mar 2026 (Thu) 13,836.00 13,836.00 13,836.00 13,308.00 0
18th Mar 2026 (Wed) 13,966.00 13,966.00 13,966.00 13,836.00 0
17th Mar 2026 (Tue) 13,899.00 13,966.00 13,899.00 13,966.00 0
16th Mar 2026 (Mon) 13,968.00 13,968.00 13,968.00 13,899.00 10
13th Mar 2026 (Fri) 13,938.00 13,938.00 13,938.00 13,838.00 15
12th Mar 2026 (Thu) 13,959.00 13,959.00 13,959.00 14,013.00 0
11th Mar 2026 (Wed) 14,185.00 14,185.00 14,185.00 13,959.00 0
10th Mar 2026 (Tue) 13,870.00 14,185.00 13,870.00 14,185.00 75
9th Mar 2026 (Mon) 13,772.00 13,772.00 13,766.00 13,870.00 505
6th Mar 2026 (Fri) 14,455.00 14,455.00 14,455.00 14,077.00 0
5th Mar 2026 (Thu) 14,723.00 14,723.00 14,723.00 14,455.00 0
See more X Eu Materi Esg price history

X Eu Materi Esg (XSPR) Regulatory News

Date Source Headline
3rd Jan 2025 7:52 am BUS Important Notice of Announcement to shareholder of Xtrackers
3rd Jan 2025 7:49 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
6th Apr 2021 4:42 pm RNS Second Price Monitoring Extn
6th Apr 2021 4:36 pm RNS Price Monitoring Extension
4th Feb 2020 4:35 pm RNS Price Monitoring Extension
4th Apr 2018 4:40 pm RNS Second Price Monitoring Extn
4th Apr 2018 4:35 pm RNS Price Monitoring Extension
See more X Eu Materi Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered