| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,559 | $6.0388 | Ordinary |
16:21:58 - 12-Dec-25 |
| Buy* | 6,870 | $6.034 | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Sell* | 4,934 | $5.985 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Sell* | 4,458 | $5.9608 | Negotiated Trade |
09:12:14 - 12-Dec-25 |
| Buy* | 13,960 | $5.984 | Automatic Execution |
16:05:14 - 11-Dec-25 |
| Sell* | 32,694 | $5.991 | SI Trade |
15:54:14 - 11-Dec-25 |
| Buy* | 1,800 | $5.994 | Automatic Execution |
15:53:15 - 11-Dec-25 |
| Sell* | 34,649 | $6.013 | Automatic Execution |
15:02:09 - 11-Dec-25 |
| Sell* | 14,556 | $5.986 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 611 | $5.987 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 564 | $6.002 | Automatic Execution |
09:55:00 - 11-Dec-25 |
| Sell* | 16,623 | $6.018 | Automatic Execution |
08:03:20 - 11-Dec-25 |
| Buy* | 11,913 | $6.02 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Buy* | 3,759 | $6.012 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Buy* | 1,000 | $5.999 | Automatic Execution |
15:09:01 - 09-Dec-25 |
| Sell* | 5,239 | $5.995 | Automatic Execution |
15:02:01 - 09-Dec-25 |
| Buy* | 16,680 | $6.003 | Automatic Execution |
14:40:56 - 09-Dec-25 |
| Buy* | 29,081 | $5.999 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 9,861 | $5.998 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 9,975 | $5.973 | Automatic Execution |
16:10:35 - 05-Dec-25 |
| Buy* | 2,500 | $5.959 | Automatic Execution |
15:19:21 - 05-Dec-25 |
| Buy* | 1,000 | $5.983 | SI Trade |
13:34:31 - 05-Dec-25 |
| Sell* | 1,000 | $5.979 | Automatic Execution |
13:23:25 - 05-Dec-25 |
| Buy* | 6,490 | $5.977 | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Buy* | 10,240 | $5.977 | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Sell* | 20,255 | $5.972 | Automatic Execution |
08:13:10 - 05-Dec-25 |
| Buy* | 439 | $6.001 | Automatic Execution |
16:08:20 - 04-Dec-25 |
| Sell* | 32,887 | $6.00 | Automatic Execution |
16:08:20 - 04-Dec-25 |
| Sell* | 11,325 | $6.00 | Automatic Execution |
16:08:20 - 04-Dec-25 |
| Sell* | 7,550 | $6.00 | Automatic Execution |
16:08:20 - 04-Dec-25 |
| Buy* | 2,448 | $5.992 | Automatic Execution |
14:44:50 - 04-Dec-25 |
| Buy* | 29,194 | $5.989 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 14,586 | $5.989 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 12,427 | $5.988 | Automatic Execution |
14:41:54 - 04-Dec-25 |
| Buy* | 12,427 | $5.988 | Automatic Execution |
14:41:54 - 04-Dec-25 |
| Buy* | 1,848 | $5.988 | Automatic Execution |
14:41:54 - 04-Dec-25 |
| Buy* | 504 | $5.981 | Automatic Execution |
14:25:51 - 04-Dec-25 |
| Buy* | 22,937 | $5.99 | Automatic Execution |
13:51:41 - 04-Dec-25 |
| Sell* | 7,918 | $5.992 | Automatic Execution |
11:26:58 - 04-Dec-25 |
| Buy* | 280 | $5.992 | Automatic Execution |
09:27:31 - 04-Dec-25 |
| Sell* | 14,879 | $5.993 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 22,668 | $5.993 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 12,543 | $5.993 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 8,362 | $5.993 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 3,528 | $6.009 | Automatic Execution |
14:03:04 - 03-Dec-25 |
| Buy* | 1,748 | $6.00 | Automatic Execution |
14:37:49 - 02-Dec-25 |
| Buy* | 33,496 | $6.032 | Automatic Execution |
08:06:01 - 02-Dec-25 |
| Buy* | 3,800 | $6.013 | Automatic Execution |
15:07:09 - 01-Dec-25 |
| Buy* | 3,177 | $5.994 | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 9,649 | $5.994 | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 1,498 | $5.994 | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Buy* | 12,623 | $5.994 | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Buy* | 11,708 | $5.993 | Automatic Execution |
16:12:35 - 28-Nov-25 |
| Buy* | 3,528 | $5.993 | Automatic Execution |
16:06:28 - 28-Nov-25 |
| Buy* | 2,035 | $6.001 | Automatic Execution |
15:23:00 - 28-Nov-25 |
| Buy* | 53 | $6.001 | Automatic Execution |
15:18:55 - 28-Nov-25 |
| Buy* | 42 | $6.008 | Automatic Execution |
15:06:18 - 28-Nov-25 |
| Sell* | 335 | $6.006 | Automatic Execution |
14:55:52 - 28-Nov-25 |
| Sell* | 147 | $6.006 | Automatic Execution |
14:55:52 - 28-Nov-25 |
| Sell* | 685 | $6.006 | Automatic Execution |
14:55:51 - 28-Nov-25 |
| Sell* | 577 | $6.006 | Automatic Execution |
14:55:51 - 28-Nov-25 |
| Sell* | 155 | $6.006 | Automatic Execution |
14:55:51 - 28-Nov-25 |
| Sell* | 675 | $6.006 | Automatic Execution |
14:55:50 - 28-Nov-25 |
| Sell* | 386 | $6.006 | Automatic Execution |
14:55:50 - 28-Nov-25 |
| Sell* | 474 | $6.006 | Automatic Execution |
14:55:50 - 28-Nov-25 |
| Buy* | 47 | $6.009 | Automatic Execution |
14:52:54 - 28-Nov-25 |
| Buy* | 3,270 | $6.005 | Automatic Execution |
14:51:18 - 28-Nov-25 |
| Buy* | 1,374 | $6.006 | Automatic Execution |
14:49:31 - 28-Nov-25 |
| Sell* | 195 | $6.011 | Automatic Execution |
14:42:04 - 28-Nov-25 |
| Buy* | 1,109 | $6.012 | Automatic Execution |
14:41:56 - 28-Nov-25 |
| Buy* | 52 | $6.008 | Automatic Execution |
13:59:15 - 28-Nov-25 |
| Buy* | 71 | $6.008 | Automatic Execution |
13:59:15 - 28-Nov-25 |
| Buy* | 46 | $6.004 | Automatic Execution |
13:49:00 - 28-Nov-25 |
| Buy* | 53 | $6.004 | Automatic Execution |
13:48:59 - 28-Nov-25 |
| Buy* | 3,942 | $6.003 | Automatic Execution |
13:45:44 - 28-Nov-25 |
| Buy* | 4,402 | $6.003 | Automatic Execution |
13:45:43 - 28-Nov-25 |
| Buy* | 4,402 | $6.003 | Automatic Execution |
13:45:43 - 28-Nov-25 |
| Buy* | 4,402 | $6.003 | Automatic Execution |
13:45:43 - 28-Nov-25 |
| Buy* | 5,322 | $6.003 | Automatic Execution |
13:45:43 - 28-Nov-25 |
| Buy* | 5,782 | $6.003 | Automatic Execution |
13:45:43 - 28-Nov-25 |
| Buy* | 42 | $6.002 | Automatic Execution |
13:39:03 - 28-Nov-25 |
| Buy* | 58 | $6.002 | Automatic Execution |
13:39:03 - 28-Nov-25 |
| Buy* | 42 | $6.002 | Automatic Execution |
13:39:03 - 28-Nov-25 |
| Buy* | 58 | $6.002 | Automatic Execution |
13:39:03 - 28-Nov-25 |
| Buy* | 42 | $6.002 | Automatic Execution |
13:39:02 - 28-Nov-25 |
| Buy* | 42 | $6.001 | Automatic Execution |
13:38:45 - 28-Nov-25 |
| Buy* | 42 | $6.001 | Automatic Execution |
13:38:45 - 28-Nov-25 |
| Buy* | 42 | $6.001 | Automatic Execution |
13:38:44 - 28-Nov-25 |
| Buy* | 42 | $6.001 | Automatic Execution |
13:38:44 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:44 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:43 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:43 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:43 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:42 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:42 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:41 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:41 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:41 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:41 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:40 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:40 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:40 - 28-Nov-25 |
| Buy* | 47 | $6.001 | Automatic Execution |
13:38:39 - 28-Nov-25 |
| Buy* | 43 | $6.003 | Automatic Execution |
12:52:54 - 28-Nov-25 |
| Buy* | 43 | $5.999 | Automatic Execution |
12:38:17 - 28-Nov-25 |
| Buy* | 46 | $5.999 | Automatic Execution |
12:38:17 - 28-Nov-25 |
| Sell* | 33,029 | $5.996 | Automatic Execution |
12:31:03 - 28-Nov-25 |
| Sell* | 1,910 | $6.00 | Automatic Execution |
12:11:33 - 28-Nov-25 |
| Buy* | 43 | $6.003 | Automatic Execution |
12:10:01 - 28-Nov-25 |
| Buy* | 64 | $6.003 | Automatic Execution |
12:10:01 - 28-Nov-25 |
| Buy* | 48 | $6.005 | Automatic Execution |
11:55:13 - 28-Nov-25 |
| Buy* | 65 | $6.005 | Automatic Execution |
11:41:42 - 28-Nov-25 |
| Buy* | 158 | $6.003 | Automatic Execution |
11:17:47 - 28-Nov-25 |
| Buy* | 41 | $6.004 | Automatic Execution |
11:16:35 - 28-Nov-25 |
| Buy* | 60 | $6.006 | Automatic Execution |
11:11:26 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:18 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:18 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:17 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:17 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:17 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:17 - 28-Nov-25 |
| Buy* | 57 | $6.003 | Automatic Execution |
10:40:17 - 28-Nov-25 |
| Buy* | 47 | $6.003 | Automatic Execution |
10:40:16 - 28-Nov-25 |
| Buy* | 56 | $6.003 | Automatic Execution |
10:04:36 - 28-Nov-25 |
| Buy* | 54 | $6.003 | Automatic Execution |
09:41:10 - 28-Nov-25 |
| Buy* | 332 | $6.006 | Automatic Execution |
09:18:39 - 28-Nov-25 |
| Sell* | 6 | $6.018 | Automatic Execution |
08:11:15 - 28-Nov-25 |
| Buy* | 333 | $6.024 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Buy* | 10,602 | $6.019 | Automatic Execution |
16:11:18 - 27-Nov-25 |
| Buy* | 7,068 | $6.019 | Automatic Execution |
16:11:18 - 27-Nov-25 |
| Buy* | 10,813 | $6.019 | Automatic Execution |
16:11:15 - 27-Nov-25 |
| Buy* | 7,209 | $6.019 | Automatic Execution |
16:11:15 - 27-Nov-25 |
| Sell* | 16,141 | $6.017 | Automatic Execution |
09:13:32 - 27-Nov-25 |
| Sell* | 14,279 | $6.017 | Automatic Execution |
09:13:32 - 27-Nov-25 |
| Buy* | 31,542 | $6.018 | Automatic Execution |
08:06:00 - 27-Nov-25 |
| Sell* | 6,093 | $6.018 | Automatic Execution |
08:06:00 - 27-Nov-25 |
| Sell* | 11,099 | $6.00603 | Negotiated Trade |
16:25:17 - 26-Nov-25 |
| Buy* | 6,795 | $6.015 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 10,575 | $6.014 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 7,050 | $6.014 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 12,808 | $6.014 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 13,017 | $6.026 | Automatic Execution |
15:34:24 - 26-Nov-25 |
| Buy* | 4,094 | $6.026 | Automatic Execution |
15:34:24 - 26-Nov-25 |
| Buy* | 5,280 | $6.026 | Automatic Execution |
15:34:24 - 26-Nov-25 |
| Buy* | 4,335 | $6.035 | Automatic Execution |
15:16:41 - 26-Nov-25 |
| Buy* | 4,375 | $6.036 | Suspected BUY Trade |
15:15:37 - 26-Nov-25 |
| Sell* | 6,828 | $6.035 | Automatic Execution |
15:02:21 - 26-Nov-25 |
| Unknown* | 0 | $6.024 | SI Trade |
15:02:18 - 26-Nov-25 |
| Sell* | 1,142 | $6.024 | SI Trade |
15:02:18 - 26-Nov-25 |
| Sell* | 7,050 | $6.036 | Automatic Execution |
15:02:16 - 26-Nov-25 |
| Sell* | 15 | $6.037 | SI Trade |
13:52:45 - 26-Nov-25 |
| Buy* | 14,141 | $6.044 | Automatic Execution |
13:07:50 - 26-Nov-25 |
| Buy* | 3,000 | $6.034 | Automatic Execution |
08:18:19 - 26-Nov-25 |
| Sell* | 55,845 | $6.036 | Automatic Execution |
08:06:01 - 26-Nov-25 |
| Sell* | 10,392 | $6.036 | Automatic Execution |
08:01:02 - 26-Nov-25 |
| Sell* | 8,101 | $6.036 | Automatic Execution |
08:01:02 - 26-Nov-25 |
| Sell* | 5,959 | $6.036 | Automatic Execution |
08:00:43 - 26-Nov-25 |
| Sell* | 7,049 | $6.106 | Automatic Execution |
16:01:16 - 25-Nov-25 |
| Sell* | 3,897 | $6.106 | Automatic Execution |
16:01:15 - 25-Nov-25 |
| Sell* | 5,655 | $6.106 | Automatic Execution |
16:01:15 - 25-Nov-25 |
| Sell* | 5,518 | $6.106 | Automatic Execution |
16:01:15 - 25-Nov-25 |
| Sell* | 38,400 | $6.106 | Automatic Execution |
16:01:15 - 25-Nov-25 |
| Sell* | 38,400 | $6.106 | Automatic Execution |
16:01:15 - 25-Nov-25 |
| Sell* | 14,720 | $6.106 | Automatic Execution |
16:01:14 - 25-Nov-25 |
| Sell* | 5,429 | $6.106 | Automatic Execution |
16:01:14 - 25-Nov-25 |
| Sell* | 5,137 | $6.107 | Automatic Execution |
14:38:00 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:02 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:02 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:02 - 25-Nov-25 |
| Sell* | 5,467 | $6.119 | Automatic Execution |
14:11:02 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:02 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:01 - 25-Nov-25 |
| Sell* | 5,076 | $6.119 | Automatic Execution |
14:11:01 - 25-Nov-25 |
| Sell* | 5,467 | $6.119 | Automatic Execution |
14:11:01 - 25-Nov-25 |
| Sell* | 5,642 | $6.113 | Automatic Execution |
13:54:30 - 25-Nov-25 |
| Sell* | 5,448 | $6.114 | Automatic Execution |
13:52:29 - 25-Nov-25 |
| Sell* | 5,901 | $6.114 | Automatic Execution |
13:52:29 - 25-Nov-25 |
| Sell* | 5,901 | $6.114 | Automatic Execution |
13:52:29 - 25-Nov-25 |
| Sell* | 5,262 | $6.114 | Automatic Execution |
13:52:29 - 25-Nov-25 |
| Sell* | 5,253 | $6.114 | Automatic Execution |
13:52:28 - 25-Nov-25 |
| Sell* | 5,281 | $6.114 | Automatic Execution |
13:52:28 - 25-Nov-25 |
| Sell* | 5,441 | $6.116 | Automatic Execution |
13:43:59 - 25-Nov-25 |
| Sell* | 5,441 | $6.116 | Automatic Execution |
13:43:59 - 25-Nov-25 |
| Sell* | 4,927 | $6.114 | Automatic Execution |
13:36:33 - 25-Nov-25 |
| Sell* | 5,521 | $6.108 | Automatic Execution |
13:32:35 - 25-Nov-25 |
| Sell* | 5,071 | $6.107 | Automatic Execution |
13:22:55 - 25-Nov-25 |
| Sell* | 6,261 | $6.107 | Automatic Execution |
13:22:54 - 25-Nov-25 |
| Sell* | 5,461 | $6.111 | Automatic Execution |
13:15:09 - 25-Nov-25 |
| Sell* | 6,531 | $6.111 | Automatic Execution |
13:15:08 - 25-Nov-25 |
| Sell* | 9,870 | $6.111 | Automatic Execution |
13:06:07 - 25-Nov-25 |
| Sell* | 6,121 | $6.113 | Automatic Execution |
13:01:47 - 25-Nov-25 |
| Sell* | 5,411 | $6.115 | Automatic Execution |
12:54:07 - 25-Nov-25 |
| Sell* | 7,398 | $6.117 | Automatic Execution |
12:42:26 - 25-Nov-25 |
| Sell* | 9,870 | $6.117 | Automatic Execution |
12:42:26 - 25-Nov-25 |
| Sell* | 5,156 | $6.115 | Automatic Execution |
12:32:59 - 25-Nov-25 |
| Sell* | 8,826 | $6.115 | Automatic Execution |
12:32:58 - 25-Nov-25 |
| Sell* | 5,595 | $6.113 | Automatic Execution |
12:27:12 - 25-Nov-25 |
| Sell* | 5,941 | $6.115 | Automatic Execution |
12:20:34 - 25-Nov-25 |
| Sell* | 5,329 | $6.118 | Automatic Execution |
12:01:35 - 25-Nov-25 |
| Sell* | 4,171 | $6.118 | Automatic Execution |
12:01:35 - 25-Nov-25 |