| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | $6.071 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1,226 | $6.083 | Automatic Execution |
09:50:43 - 06-Feb-26 |
| Sell* | 11,085 | $6.109 | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 14,694 | $6.109 | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 17,942 | $6.109 | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 14,694 | $6.109 | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Sell* | 12,980 | $6.109 | Automatic Execution |
16:03:39 - 05-Feb-26 |
| Sell* | 4,957 | $6.109 | Automatic Execution |
16:03:39 - 05-Feb-26 |
| Sell* | 8,665 | $6.109 | Automatic Execution |
16:03:39 - 05-Feb-26 |
| Sell* | 14,694 | $6.109 | Automatic Execution |
16:03:39 - 05-Feb-26 |
| Buy* | 3,975 | $6.054 | Automatic Execution |
13:38:14 - 05-Feb-26 |
| Buy* | 200 | $6.054 | Automatic Execution |
13:38:13 - 05-Feb-26 |
| Buy* | 200 | $6.054 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 14,694 | $6.068 | Automatic Execution |
12:56:09 - 05-Feb-26 |
| Buy* | 165,500 | $6.0323 | SI Trade |
10:07:12 - 05-Feb-26 |
| Sell* | 3,250 | $6.02 | Automatic Execution |
09:32:00 - 05-Feb-26 |
| Sell* | 8,931 | $6.027 | Automatic Execution |
08:01:05 - 05-Feb-26 |
| Sell* | 4,764 | $6.028 | Automatic Execution |
08:01:03 - 05-Feb-26 |
| Sell* | 414 | $6.02 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Sell* | 730 | $5.997 | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Buy* | 414 | $5.989 | Automatic Execution |
13:44:59 - 04-Feb-26 |
| Sell* | 3,400 | $5.996 | Automatic Execution |
08:38:01 - 04-Feb-26 |
| Sell* | 720 | $5.956 | Automatic Execution |
14:56:57 - 03-Feb-26 |
| Buy* | 7,446 | $5.946 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 50 | $5.944 | Automatic Execution |
14:34:21 - 03-Feb-26 |
| Sell* | 14,000 | $5.944 | Automatic Execution |
16:21:15 - 02-Feb-26 |
| Buy* | 720 | $5.949 | Automatic Execution |
15:22:46 - 02-Feb-26 |
| Buy* | 83 | $5.967 | Automatic Execution |
14:37:44 - 30-Jan-26 |
| Sell* | 16,828 | $5.9793 | Ordinary |
13:45:38 - 30-Jan-26 |
| Sell* | 15,611 | $5.988 | Automatic Execution |
11:21:47 - 30-Jan-26 |
| Sell* | 30,658 | $5.992 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 6,924 | $5.993 | Automatic Execution |
09:00:31 - 30-Jan-26 |
| Sell* | 6,924 | $5.993 | Automatic Execution |
09:00:31 - 30-Jan-26 |
| Sell* | 150 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 13,709 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 6,495 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 7,214 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 10,568 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 10,568 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 6,225 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 6,225 | $5.996 | Automatic Execution |
08:50:55 - 30-Jan-26 |
| Sell* | 7,540 | $6.004 | Automatic Execution |
16:24:52 - 29-Jan-26 |
| Buy* | 5,932 | $6.028 | Automatic Execution |
16:05:30 - 29-Jan-26 |
| Buy* | 17,068 | $6.027 | Automatic Execution |
16:05:30 - 29-Jan-26 |
| Sell* | 15,056 | $6.023 | Automatic Execution |
16:04:04 - 29-Jan-26 |
| Buy* | 11,184 | $6.02 | Automatic Execution |
15:59:42 - 29-Jan-26 |
| Sell* | 5,183 | $6.019 | Automatic Execution |
15:59:37 - 29-Jan-26 |
| Sell* | 5,395 | $6.019 | Automatic Execution |
15:59:36 - 29-Jan-26 |
| Sell* | 7,796 | $6.02 | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Sell* | 8,304 | $6.02 | Automatic Execution |
15:59:33 - 29-Jan-26 |
| Sell* | 7,102 | $6.02 | Automatic Execution |
15:59:33 - 29-Jan-26 |
| Sell* | 6,150 | $6.02 | Automatic Execution |
15:59:33 - 29-Jan-26 |
| Sell* | 2,064 | $5.94301 | Negotiated Trade |
14:41:59 - 29-Jan-26 |
| Buy* | 16,828 | $5.94185 | SI Trade |
14:36:35 - 29-Jan-26 |
| Buy* | 7,628 | $5.932 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 5,000 | $5.931 | Automatic Execution |
10:01:04 - 29-Jan-26 |
| Buy* | 5,529 | $5.923 | Automatic Execution |
09:42:55 - 29-Jan-26 |
| Buy* | 5,000 | $5.925 | Automatic Execution |
09:05:33 - 29-Jan-26 |
| Buy* | 8,620 | $5.926 | Automatic Execution |
08:50:45 - 29-Jan-26 |
| Sell* | 11,353 | $5.923 | Automatic Execution |
08:39:49 - 29-Jan-26 |
| Sell* | 13,554 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 14,755 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 6,008 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 40,057 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 14,755 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 13,542 | $5.923 | Automatic Execution |
08:39:48 - 29-Jan-26 |
| Sell* | 11,613 | $5.924 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 7,742 | $5.924 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 41,300 | $5.923 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 14,812 | $5.923 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 12,820 | $5.923 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 7,543 | $5.924 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 11,383 | $5.924 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 15,056 | $5.923 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Sell* | 15,056 | $5.923 | Automatic Execution |
08:39:47 - 29-Jan-26 |
| Buy* | 5,325 | $5.927 | Automatic Execution |
08:09:07 - 29-Jan-26 |
| Buy* | 4,726 | $5.929 | Automatic Execution |
08:05:02 - 29-Jan-26 |
| Buy* | 150 | $5.921 | Automatic Execution |
14:56:18 - 28-Jan-26 |
| Sell* | 1,700 | $5.92 | Automatic Execution |
14:44:33 - 28-Jan-26 |
| Sell* | 3,604 | $5.924 | Automatic Execution |
12:24:17 - 28-Jan-26 |
| Buy* | 15,150 | $5.921 | Automatic Execution |
09:20:54 - 28-Jan-26 |
| Sell* | 3,800 | $5.933 | Automatic Execution |
15:44:40 - 27-Jan-26 |
| Buy* | 251 | $5.938 | Automatic Execution |
15:36:36 - 27-Jan-26 |
| Buy* | 370 | $5.944 | Automatic Execution |
15:30:45 - 27-Jan-26 |
| Buy* | 931 | $5.95 | Automatic Execution |
14:35:00 - 27-Jan-26 |
| Buy* | 2,869 | $5.95 | Automatic Execution |
14:35:00 - 27-Jan-26 |
| Buy* | 5,000 | $5.946 | Automatic Execution |
12:03:37 - 27-Jan-26 |
| Unknown* | 1,049,921 | $5.946 | OTC Trade |
10:15:16 - 27-Jan-26 |
| Sell* | 1 | $5.991 | SI Trade |
13:28:25 - 26-Jan-26 |
| Sell* | 330 | $5.994 | Automatic Execution |
13:07:43 - 26-Jan-26 |
| Buy* | 1,700 | $5.994 | Automatic Execution |
12:09:22 - 26-Jan-26 |
| Buy* | 1,668 | $5.994 | Automatic Execution |
09:25:52 - 26-Jan-26 |
| Buy* | 4,522 | $5.975 | Automatic Execution |
16:02:43 - 23-Jan-26 |
| Buy* | 4,513 | $5.975 | Automatic Execution |
16:02:43 - 23-Jan-26 |
| Buy* | 4,504 | $5.975 | Automatic Execution |
16:02:43 - 23-Jan-26 |
| Buy* | 4,387 | $5.975 | Automatic Execution |
16:02:42 - 23-Jan-26 |
| Buy* | 16,733 | $5.975 | Automatic Execution |
16:02:42 - 23-Jan-26 |
| Buy* | 3,697 | $5.975 | Automatic Execution |
16:02:42 - 23-Jan-26 |
| Sell* | 582 | $5.979 | Uncrossing Trade |
16:35:06 - 22-Jan-26 |
| Buy* | 50 | $5.992 | Automatic Execution |
16:07:32 - 22-Jan-26 |
| Sell* | 6,070 | $5.989 | Automatic Execution |
16:02:40 - 22-Jan-26 |
| Sell* | 14,407 | $5.989 | Automatic Execution |
16:02:40 - 22-Jan-26 |
| Sell* | 20,825 | $5.989 | Automatic Execution |
16:02:40 - 22-Jan-26 |
| Sell* | 31,355 | $5.989 | Automatic Execution |
16:02:39 - 22-Jan-26 |
| Sell* | 14,538 | $5.989 | Automatic Execution |
16:02:39 - 22-Jan-26 |
| Sell* | 14,538 | $5.985 | Automatic Execution |
13:32:44 - 22-Jan-26 |
| Sell* | 97 | $5.985 | Automatic Execution |
11:39:39 - 22-Jan-26 |
| Sell* | 582 | $5.9963 | Negotiated Trade |
08:09:30 - 22-Jan-26 |
| Sell* | 5,552 | $5.9974 | Ordinary |
08:03:35 - 22-Jan-26 |
| Buy* | 150 | $6.071 | Automatic Execution |
14:20:28 - 21-Jan-26 |
| Sell* | 2,500 | $6.066 | Automatic Execution |
14:13:35 - 21-Jan-26 |
| Sell* | 16,729 | $6.06869 | SI Trade |
14:11:54 - 21-Jan-26 |
| Sell* | 1,000 | $6.085 | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Buy* | 1,000 | $6.095 | Automatic Execution |
13:05:24 - 21-Jan-26 |
| Sell* | 1,750 | $6.095 | Automatic Execution |
12:19:42 - 21-Jan-26 |
| Buy* | 1,000 | $6.098 | Automatic Execution |
12:14:51 - 21-Jan-26 |
| Buy* | 1,000 | $6.095 | Automatic Execution |
11:55:26 - 21-Jan-26 |
| Buy* | 5,552 | $6.07923 | SI Trade |
10:57:33 - 21-Jan-26 |
| Buy* | 6,000 | $6.074 | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 9,149 | $6.073 | Automatic Execution |
08:11:05 - 21-Jan-26 |
| Buy* | 5,737 | $6.072 | Automatic Execution |
08:11:05 - 21-Jan-26 |
| Buy* | 8,614 | $6.072 | Automatic Execution |
08:11:05 - 21-Jan-26 |
| Sell* | 500 | $6.04 | Automatic Execution |
14:44:43 - 20-Jan-26 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
13:10:41 - 20-Jan-26 |
| Buy* | 582 | $6.0584 | Suspected BUY Trade |
11:06:30 - 20-Jan-26 |
| Sell* | 8,650 | $6.072 | Automatic Execution |
10:01:04 - 20-Jan-26 |
| Buy* | 2,000 | $6.063 | Automatic Execution |
08:36:20 - 20-Jan-26 |
| Buy* | 9,086 | $6.03 | Automatic Execution |
15:37:18 - 19-Jan-26 |
| Buy* | 7,372 | $6.03 | Automatic Execution |
15:18:04 - 19-Jan-26 |
| Sell* | 3,968 | $6.034 | Automatic Execution |
09:41:15 - 19-Jan-26 |
| Buy* | 41,000 | $6.019 | Automatic Execution |
09:13:06 - 19-Jan-26 |
| Buy* | 16,812 | $5.96 | Automatic Execution |
16:02:53 - 16-Jan-26 |
| Buy* | 31,645 | $5.96 | Automatic Execution |
16:02:53 - 16-Jan-26 |
| Buy* | 5,000 | $5.948 | Automatic Execution |
13:43:38 - 16-Jan-26 |
| Sell* | 41,200 | $5.938 | Automatic Execution |
08:26:26 - 16-Jan-26 |
| Buy* | 126,961 | $5.9305 | SI Trade |
16:38:21 - 15-Jan-26 |
| Buy* | 2,938 | $5.935 | Automatic Execution |
16:14:25 - 15-Jan-26 |
| Sell* | 40,800 | $5.93 | Automatic Execution |
16:05:17 - 15-Jan-26 |
| Sell* | 40,800 | $5.93 | Automatic Execution |
16:05:17 - 15-Jan-26 |
| Sell* | 40,800 | $5.93 | Automatic Execution |
16:05:17 - 15-Jan-26 |
| Sell* | 40,800 | $5.93 | Automatic Execution |
16:05:17 - 15-Jan-26 |
| Sell* | 7,116 | $5.943 | Automatic Execution |
15:55:55 - 15-Jan-26 |
| Buy* | 1,030 | $5.944 | Automatic Execution |
15:55:13 - 15-Jan-26 |
| Sell* | 4,971 | $5.934 | Automatic Execution |
15:43:09 - 15-Jan-26 |
| Sell* | 4,971 | $5.934 | Automatic Execution |
15:43:09 - 15-Jan-26 |
| Sell* | 40,800 | $5.934 | Automatic Execution |
15:43:02 - 15-Jan-26 |
| Sell* | 6,256 | $5.931 | Automatic Execution |
15:38:14 - 15-Jan-26 |
| Sell* | 4,000 | $5.939 | Automatic Execution |
15:21:13 - 15-Jan-26 |
| Sell* | 4,415 | $5.939 | Automatic Execution |
15:21:13 - 15-Jan-26 |
| Sell* | 5,754 | $5.943 | Automatic Execution |
14:52:35 - 15-Jan-26 |
| Sell* | 4,043 | $5.943 | Automatic Execution |
14:52:34 - 15-Jan-26 |
| Sell* | 4,383 | $5.935 | Automatic Execution |
14:33:38 - 15-Jan-26 |
| Sell* | 7,302 | $5.933 | Automatic Execution |
14:26:34 - 15-Jan-26 |
| Sell* | 2,300 | $5.944 | SI Trade |
13:23:26 - 15-Jan-26 |
| Sell* | 9,507 | $5.95 | Automatic Execution |
12:41:29 - 15-Jan-26 |
| Sell* | 9,108 | $5.948 | Automatic Execution |
11:56:27 - 15-Jan-26 |
| Sell* | 6,940 | $5.949 | Automatic Execution |
11:02:06 - 15-Jan-26 |
| Sell* | 19,669 | $5.949 | Automatic Execution |
11:02:05 - 15-Jan-26 |
| Sell* | 11,463 | $5.949 | Automatic Execution |
11:02:05 - 15-Jan-26 |
| Sell* | 4,424 | $5.95 | Automatic Execution |
10:37:23 - 15-Jan-26 |
| Sell* | 12,015 | $5.95 | Automatic Execution |
10:06:20 - 15-Jan-26 |
| Buy* | 2,000 | $5.952 | Automatic Execution |
10:01:38 - 15-Jan-26 |
| Sell* | 12,273 | $5.948 | Automatic Execution |
09:37:04 - 15-Jan-26 |
| Sell* | 14,557 | $5.962 | Automatic Execution |
08:48:52 - 15-Jan-26 |
| Sell* | 9,189 | $5.964 | Automatic Execution |
08:00:26 - 15-Jan-26 |
| Buy* | 843 | $5.965 | Automatic Execution |
08:00:26 - 15-Jan-26 |
| Buy* | 2,166 | $5.965 | Automatic Execution |
08:00:26 - 15-Jan-26 |
| Sell* | 5,502 | $5.964 | Automatic Execution |
08:00:26 - 15-Jan-26 |
| Sell* | 5,667 | $5.964 | Automatic Execution |
08:00:25 - 15-Jan-26 |
| Sell* | 13,056 | $5.964 | Automatic Execution |
08:00:25 - 15-Jan-26 |
| Sell* | 6,103 | $5.964 | Automatic Execution |
08:00:25 - 15-Jan-26 |
| Sell* | 12,199 | $5.964 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Sell* | 6,000 | $5.964 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Sell* | 12,471 | $5.964 | Automatic Execution |
08:00:22 - 15-Jan-26 |
| Sell* | 14,602 | $5.964 | Automatic Execution |
08:00:22 - 15-Jan-26 |
| Sell* | 6,191 | $5.964 | Automatic Execution |
08:00:22 - 15-Jan-26 |
| Sell* | 265 | $5.995 | Automatic Execution |
16:01:54 - 14-Jan-26 |
| Sell* | 735 | $5.995 | Automatic Execution |
16:01:54 - 14-Jan-26 |
| Buy* | 14,710 | $5.967 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 1,354 | $5.959 | Automatic Execution |
13:16:41 - 14-Jan-26 |
| Sell* | 60 | $5.957 | Automatic Execution |
12:29:05 - 14-Jan-26 |
| Buy* | 1,246 | $5.947 | Automatic Execution |
09:34:29 - 14-Jan-26 |
| Buy* | 2,000 | $5.951 | Automatic Execution |
08:50:29 - 14-Jan-26 |
| Buy* | 5,000 | $5.9327 | SI Trade |
11:12:18 - 13-Jan-26 |
| Buy* | 7,862 | $5.932 | Automatic Execution |
08:12:11 - 13-Jan-26 |
| Buy* | 11,408 | $5.932 | Automatic Execution |
08:12:10 - 13-Jan-26 |
| Buy* | 25,514 | $5.932 | Automatic Execution |
08:12:10 - 13-Jan-26 |
| Sell* | 3,500 | $5.935 | Automatic Execution |
14:58:01 - 12-Jan-26 |
| Buy* | 108 | $5.94 | Automatic Execution |
14:54:50 - 12-Jan-26 |
| Buy* | 3,392 | $5.94 | Automatic Execution |
14:54:50 - 12-Jan-26 |
| Buy* | 2,500 | $5.94 | Automatic Execution |
14:52:41 - 12-Jan-26 |
| Buy* | 3,500 | $5.94 | Automatic Execution |
14:51:32 - 12-Jan-26 |
| Sell* | 3,500 | $5.943 | Automatic Execution |
14:48:57 - 12-Jan-26 |
| Buy* | 435 | $5.945 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 150 | $5.945 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 150 | $5.945 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Sell* | 2,275 | $5.969 | Automatic Execution |
11:30:47 - 12-Jan-26 |
| Sell* | 26,588 | $5.964 | Automatic Execution |
08:02:02 - 12-Jan-26 |
| Sell* | 1,956 | $5.94 | Automatic Execution |
15:27:13 - 09-Jan-26 |
| Sell* | 11,449 | $5.94 | Automatic Execution |
15:27:13 - 09-Jan-26 |