| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,875 | $6.354 | Automatic Execution |
16:10:25 - 02-Apr-26 |
| Buy* | 4,845 | $6.356 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 13,163 | $6.356 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 28,114 | $6.356 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Sell* | 10,033 | $6.357 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 22,241 | $6.357 | Automatic Execution |
16:01:23 - 02-Apr-26 |
| Sell* | 10,574 | $6.40 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Sell* | 1,145 | $6.40 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Sell* | 1,561 | $6.40 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Sell* | 1,720 | $6.40 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 7,071 | $6.44 | Automatic Execution |
13:57:01 - 02-Apr-26 |
| Buy* | 8,771 | $6.44 | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Buy* | 10,110 | $6.437 | Automatic Execution |
13:50:09 - 02-Apr-26 |
| Buy* | 7,893 | $6.4417 | SI Trade |
13:41:34 - 02-Apr-26 |
| Buy* | 20,643 | $6.442 | Automatic Execution |
13:36:24 - 02-Apr-26 |
| Buy* | 770 | $6.448 | Automatic Execution |
13:29:58 - 02-Apr-26 |
| Buy* | 22,312 | $6.444 | Automatic Execution |
13:25:56 - 02-Apr-26 |
| Buy* | 700 | $6.455 | Automatic Execution |
13:12:24 - 02-Apr-26 |
| Buy* | 500 | $6.454 | Automatic Execution |
13:09:23 - 02-Apr-26 |
| Buy* | 20,106 | $6.447 | Automatic Execution |
12:47:42 - 02-Apr-26 |
| Buy* | 12,361 | $6.44 | Automatic Execution |
12:26:01 - 02-Apr-26 |
| Buy* | 20,602 | $6.433 | Automatic Execution |
12:07:51 - 02-Apr-26 |
| Buy* | 10,117 | $6.427 | Automatic Execution |
11:54:27 - 02-Apr-26 |
| Buy* | 8,187 | $6.43 | Automatic Execution |
11:33:50 - 02-Apr-26 |
| Buy* | 9,486 | $6.43 | Automatic Execution |
11:33:50 - 02-Apr-26 |
| Buy* | 20,671 | $6.429 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Buy* | 8,570 | $6.426 | Automatic Execution |
11:13:56 - 02-Apr-26 |
| Buy* | 1,747 | $6.425 | Automatic Execution |
11:12:10 - 02-Apr-26 |
| Buy* | 944 | $6.424 | Automatic Execution |
11:08:20 - 02-Apr-26 |
| Buy* | 1,506 | $6.424 | Automatic Execution |
11:07:37 - 02-Apr-26 |
| Buy* | 2,631 | $6.424 | Automatic Execution |
11:07:37 - 02-Apr-26 |
| Buy* | 1,802 | $6.422 | Automatic Execution |
11:06:29 - 02-Apr-26 |
| Buy* | 8,719 | $6.42 | Automatic Execution |
10:54:37 - 02-Apr-26 |
| Buy* | 9,684 | $6.42 | Automatic Execution |
10:54:37 - 02-Apr-26 |
| Buy* | 7,663 | $6.423 | Automatic Execution |
10:37:15 - 02-Apr-26 |
| Buy* | 1,630 | $6.418 | Automatic Execution |
10:30:36 - 02-Apr-26 |
| Buy* | 1,244 | $6.418 | Automatic Execution |
10:30:23 - 02-Apr-26 |
| Buy* | 1,268 | $6.418 | Automatic Execution |
10:29:36 - 02-Apr-26 |
| Buy* | 1,444 | $6.418 | Automatic Execution |
10:28:46 - 02-Apr-26 |
| Buy* | 1,784 | $6.415 | Automatic Execution |
10:26:20 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:44 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 425 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 1,245 | $6.418 | Automatic Execution |
10:24:43 - 02-Apr-26 |
| Buy* | 8,748 | $6.422 | Automatic Execution |
10:10:43 - 02-Apr-26 |
| Buy* | 9,524 | $6.42 | Automatic Execution |
10:07:31 - 02-Apr-26 |
| Buy* | 1,649 | $6.419 | Automatic Execution |
10:07:07 - 02-Apr-26 |
| Buy* | 14,388 | $6.418 | Automatic Execution |
09:50:12 - 02-Apr-26 |
| Buy* | 12,338 | $6.416 | Automatic Execution |
09:40:17 - 02-Apr-26 |
| Buy* | 9,225 | $6.416 | Automatic Execution |
09:34:02 - 02-Apr-26 |
| Buy* | 11,737 | $6.421 | Automatic Execution |
09:26:05 - 02-Apr-26 |
| Buy* | 9,969 | $6.419 | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Buy* | 10,207 | $6.428 | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 16,831 | $6.428 | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 33,076 | $6.428 | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 569 | $6.428 | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 14,254 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 32,948 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 34,472 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 26,440 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 16,831 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 38,033 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 20,913 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 20,140 | $6.427 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 31,101 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 32,382 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Buy* | 587 | $6.428 | Automatic Execution |
08:16:22 - 02-Apr-26 |
| Sell* | 2,500 | $6.425 | Uncrossing Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 2,750 | $6.33 | Automatic Execution |
16:02:59 - 01-Apr-26 |
| Buy* | 1,300 | $6.338 | Automatic Execution |
15:52:12 - 01-Apr-26 |
| Sell* | 2,750 | $6.36 | Automatic Execution |
14:51:04 - 01-Apr-26 |
| Buy* | 1,000 | $6.351 | Automatic Execution |
14:33:53 - 01-Apr-26 |
| Sell* | 468 | $6.359 | Automatic Execution |
14:29:40 - 01-Apr-26 |
| Sell* | 765 | $6.36 | Automatic Execution |
14:29:30 - 01-Apr-26 |
| Sell* | 765 | $6.36 | Automatic Execution |
14:29:22 - 01-Apr-26 |
| Sell* | 765 | $6.359 | Automatic Execution |
14:29:11 - 01-Apr-26 |
| Sell* | 765 | $6.359 | Automatic Execution |
14:29:01 - 01-Apr-26 |
| Sell* | 765 | $6.36 | Automatic Execution |
14:28:48 - 01-Apr-26 |
| Sell* | 765 | $6.359 | Automatic Execution |
14:27:38 - 01-Apr-26 |
| Sell* | 765 | $6.361 | Automatic Execution |
14:27:26 - 01-Apr-26 |
| Sell* | 765 | $6.361 | Automatic Execution |
14:27:13 - 01-Apr-26 |
| Sell* | 765 | $6.363 | Automatic Execution |
14:26:59 - 01-Apr-26 |
| Sell* | 765 | $6.362 | Automatic Execution |
14:26:38 - 01-Apr-26 |
| Sell* | 765 | $6.363 | Automatic Execution |
14:26:24 - 01-Apr-26 |
| Sell* | 765 | $6.364 | Automatic Execution |
14:26:09 - 01-Apr-26 |
| Sell* | 765 | $6.364 | Automatic Execution |
14:25:53 - 01-Apr-26 |
| Buy* | 1,384 | $6.36355 | SI Trade |
14:18:18 - 01-Apr-26 |
| Sell* | 765 | $6.369 | Automatic Execution |
14:04:13 - 01-Apr-26 |
| Sell* | 765 | $6.369 | Automatic Execution |
14:04:03 - 01-Apr-26 |
| Sell* | 765 | $6.369 | Automatic Execution |
14:03:52 - 01-Apr-26 |
| Sell* | 765 | $6.368 | Automatic Execution |
14:03:41 - 01-Apr-26 |
| Sell* | 765 | $6.368 | Automatic Execution |
14:03:29 - 01-Apr-26 |
| Sell* | 765 | $6.37 | Automatic Execution |
14:02:44 - 01-Apr-26 |
| Sell* | 765 | $6.369 | Automatic Execution |
14:02:19 - 01-Apr-26 |
| Sell* | 765 | $6.369 | Automatic Execution |
14:01:58 - 01-Apr-26 |
| Sell* | 765 | $6.37 | Automatic Execution |
14:01:46 - 01-Apr-26 |
| Sell* | 14 | $6.369 | Automatic Execution |
14:00:57 - 01-Apr-26 |
| Sell* | 500 | $6.343 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 21,033 | $6.358 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 5 | $6.355 | Automatic Execution |
13:36:31 - 01-Apr-26 |
| Sell* | 10 | $6.355 | Automatic Execution |
13:36:31 - 01-Apr-26 |
| Buy* | 7,485 | $6.353 | Automatic Execution |
13:31:49 - 01-Apr-26 |
| Buy* | 7,576 | $6.353 | Automatic Execution |
13:31:20 - 01-Apr-26 |
| Buy* | 6,840 | $6.346 | Automatic Execution |
13:13:22 - 01-Apr-26 |
| Buy* | 17,702 | $6.339 | Automatic Execution |
12:53:10 - 01-Apr-26 |
| Buy* | 7,136 | $6.346 | Automatic Execution |
12:29:06 - 01-Apr-26 |
| Buy* | 6,662 | $6.346 | Automatic Execution |
12:28:50 - 01-Apr-26 |
| Sell* | 15 | $6.344 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 14,177 | $6.363 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Buy* | 35,400 | $6.363 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Buy* | 6,965 | $6.362 | Automatic Execution |
10:51:11 - 01-Apr-26 |
| Buy* | 650 | $6.373 | Automatic Execution |
10:13:37 - 01-Apr-26 |
| Buy* | 35,400 | $6.367 | Automatic Execution |
10:03:46 - 01-Apr-26 |
| Sell* | 1,500 | $6.362 | Automatic Execution |
09:28:53 - 01-Apr-26 |
| Buy* | 35,400 | $6.367 | Automatic Execution |
09:01:14 - 01-Apr-26 |
| Buy* | 16,400 | $6.351 | Automatic Execution |
08:41:52 - 01-Apr-26 |
| Buy* | 19,000 | $6.351 | Automatic Execution |
08:41:52 - 01-Apr-26 |
| Buy* | 2,208 | $6.349 | Automatic Execution |
08:34:33 - 01-Apr-26 |
| Buy* | 9,047 | $6.349 | Automatic Execution |
08:34:33 - 01-Apr-26 |
| Buy* | 9,047 | $6.349 | Automatic Execution |
08:34:33 - 01-Apr-26 |
| Buy* | 7,549 | $6.349 | Automatic Execution |
08:34:32 - 01-Apr-26 |
| Buy* | 7,549 | $6.349 | Automatic Execution |
08:34:32 - 01-Apr-26 |
| Buy* | 10,410 | $6.35 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Buy* | 10,410 | $6.35 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Buy* | 4,348 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 1,428 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 14,699 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 365 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 7,280 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 7,280 | $6.349 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Buy* | 8,228 | $6.352 | Automatic Execution |
08:29:54 - 01-Apr-26 |
| Buy* | 13,182 | $6.352 | Automatic Execution |
08:29:53 - 01-Apr-26 |
| Buy* | 13,990 | $6.352 | Automatic Execution |
08:29:53 - 01-Apr-26 |
| Buy* | 22,405 | $6.352 | Automatic Execution |
08:29:53 - 01-Apr-26 |
| Buy* | 2,727 | $6.351 | Automatic Execution |
08:29:39 - 01-Apr-26 |
| Buy* | 2,727 | $6.351 | Automatic Execution |
08:29:39 - 01-Apr-26 |
| Sell* | 200 | $6.347 | Automatic Execution |
08:04:06 - 01-Apr-26 |
| Sell* | 15 | $6.479 | Automatic Execution |
16:14:22 - 31-Mar-26 |
| Buy* | 39 | $6.48904 | SI Trade |
16:13:58 - 31-Mar-26 |
| Buy* | 19 | $6.49157 | SI Trade |
16:12:29 - 31-Mar-26 |
| Sell* | 32,000 | $6.484 | Automatic Execution |
15:06:30 - 31-Mar-26 |
| Sell* | 15 | $6.523 | Automatic Execution |
12:12:38 - 31-Mar-26 |
| Sell* | 5,000 | $6.529 | Automatic Execution |
11:22:00 - 31-Mar-26 |
| Sell* | 985 | $6.52 | Automatic Execution |
10:05:14 - 31-Mar-26 |
| Sell* | 15 | $6.52 | Automatic Execution |
10:05:12 - 31-Mar-26 |
| Buy* | 20,746 | $6.544 | Automatic Execution |
08:13:37 - 31-Mar-26 |
| Buy* | 200 | $6.547 | Automatic Execution |
15:22:36 - 30-Mar-26 |
| Buy* | 181 | $6.542 | Automatic Execution |
14:49:44 - 30-Mar-26 |
| Sell* | 14,273 | $6.50509 | SI Trade |
13:41:00 - 30-Mar-26 |
| Buy* | 1,531 | $6.52 | SI Trade |
13:14:41 - 30-Mar-26 |
| Buy* | 33 | $6.51922 | SI Trade |
12:48:01 - 30-Mar-26 |
| Sell* | 15 | $6.531 | Automatic Execution |
10:27:45 - 30-Mar-26 |
| Buy* | 746 | $6.532 | Automatic Execution |
09:29:04 - 30-Mar-26 |
| Buy* | 746 | $6.531 | Automatic Execution |
09:28:54 - 30-Mar-26 |
| Buy* | 746 | $6.531 | Automatic Execution |
09:28:43 - 30-Mar-26 |
| Buy* | 746 | $6.531 | Automatic Execution |
09:28:32 - 30-Mar-26 |
| Buy* | 746 | $6.532 | Automatic Execution |
09:28:20 - 30-Mar-26 |
| Buy* | 746 | $6.536 | Automatic Execution |
08:52:45 - 30-Mar-26 |
| Buy* | 746 | $6.538 | Automatic Execution |
08:52:08 - 30-Mar-26 |
| Buy* | 746 | $6.539 | Automatic Execution |
08:51:07 - 30-Mar-26 |
| Buy* | 746 | $6.539 | Automatic Execution |
08:50:56 - 30-Mar-26 |
| Buy* | 746 | $6.54 | Automatic Execution |
08:50:44 - 30-Mar-26 |
| Buy* | 4,530 | $6.542 | Automatic Execution |
08:43:41 - 30-Mar-26 |
| Buy* | 7,991 | $6.542 | Automatic Execution |
08:43:41 - 30-Mar-26 |
| Sell* | 16 | $6.502 | Automatic Execution |
15:17:13 - 27-Mar-26 |
| Buy* | 760 | $6.502 | Automatic Execution |
14:57:21 - 27-Mar-26 |
| Buy* | 760 | $6.501 | Automatic Execution |
14:57:09 - 27-Mar-26 |
| Buy* | 760 | $6.50 | Automatic Execution |
14:56:53 - 27-Mar-26 |
| Sell* | 16 | $6.51 | Automatic Execution |
14:46:05 - 27-Mar-26 |
| Buy* | 760 | $6.496 | Automatic Execution |
14:19:56 - 27-Mar-26 |
| Buy* | 760 | $6.497 | Automatic Execution |
14:19:44 - 27-Mar-26 |
| Buy* | 760 | $6.495 | Automatic Execution |
14:19:28 - 27-Mar-26 |
| Buy* | 760 | $6.495 | Automatic Execution |
14:19:17 - 27-Mar-26 |
| Buy* | 760 | $6.495 | Automatic Execution |
14:19:06 - 27-Mar-26 |
| Buy* | 760 | $6.499 | Automatic Execution |
14:18:40 - 27-Mar-26 |
| Buy* | 760 | $6.494 | Automatic Execution |
14:18:03 - 27-Mar-26 |
| Buy* | 400 | $6.509 | SI Trade |
14:11:32 - 27-Mar-26 |
| Unknown* | 400 | $6.509 | OTC Trade |
14:11:32 - 27-Mar-26 |
| Buy* | 19 | $6.50815 | SI Trade |
14:06:47 - 27-Mar-26 |
| Sell* | 16 | $6.505 | Automatic Execution |
14:05:17 - 27-Mar-26 |
| Buy* | 500 | $6.492 | Automatic Execution |
13:51:33 - 27-Mar-26 |
| Sell* | 620 | $6.488 | Automatic Execution |
13:40:41 - 27-Mar-26 |
| Sell* | 923 | $6.49478 | SI Trade |
13:38:04 - 27-Mar-26 |
| Sell* | 16 | $6.474 | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 2,017 | $6.47854 | Ordinary |
12:59:21 - 27-Mar-26 |
| Buy* | 800 | $6.478 | Automatic Execution |
12:53:01 - 27-Mar-26 |
| Sell* | 16 | $6.472 | Automatic Execution |
12:40:27 - 27-Mar-26 |
| Buy* | 3,875 | $6.466 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 16 | $6.451 | Automatic Execution |
10:24:15 - 27-Mar-26 |
| Buy* | 4,950 | $6.445 | Automatic Execution |
08:58:16 - 27-Mar-26 |
| Sell* | 7,704 | $6.44 | Automatic Execution |
08:50:55 - 27-Mar-26 |
| Sell* | 2,296 | $6.44 | Automatic Execution |
08:50:54 - 27-Mar-26 |
| Buy* | 3,103 | $6.4428 | SI Trade |
08:42:42 - 27-Mar-26 |
| Sell* | 157 | $6.4376 | SI Trade |
08:28:10 - 27-Mar-26 |
| Buy* | 80 | $6.387 | Automatic Execution |
16:00:48 - 26-Mar-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:43:23 - 26-Mar-26 |