| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 906 | $6.114 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 16,356 | $6.113 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 920 | $6.094 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 21,431 | $6.099 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 103 | $6.099 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 7,238 | $6.104 | Automatic Execution |
12:03:51 - 19-Sep-25 |
| Buy* | 17,301 | $6.115 | Automatic Execution |
08:36:08 - 19-Sep-25 |
| Sell* | 7,238 | $6.099 | Automatic Execution |
16:25:52 - 18-Sep-25 |
| Buy* | 10,862 | $6.104 | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Buy* | 880 | $6.10 | Automatic Execution |
13:50:34 - 18-Sep-25 |
| Buy* | 1,800 | $6.10 | Automatic Execution |
13:50:34 - 18-Sep-25 |
| Buy* | 1,200 | $6.10 | Automatic Execution |
13:50:33 - 18-Sep-25 |
| Sell* | 7,238 | $6.095 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:04:56 - 18-Sep-25 |
| Sell* | 260 | $6.10 | Automatic Execution |
09:04:56 - 18-Sep-25 |
| Sell* | 16,285 | $6.112 | Automatic Execution |
08:01:16 - 18-Sep-25 |
| Sell* | 16,344 | $6.112 | Automatic Execution |
08:01:16 - 18-Sep-25 |
| Buy* | 7,238 | $6.112 | Automatic Execution |
08:01:11 - 18-Sep-25 |
| Sell* | 10,857 | $6.112 | Automatic Execution |
08:01:11 - 18-Sep-25 |
| Sell* | 640 | $6.112 | Automatic Execution |
08:01:08 - 18-Sep-25 |
| Sell* | 856 | $6.112 | Automatic Execution |
08:01:04 - 18-Sep-25 |
| Buy* | 1,059 | $6.113 | Automatic Execution |
08:00:42 - 18-Sep-25 |
| Buy* | 1,607 | $6.113 | Automatic Execution |
08:00:42 - 18-Sep-25 |
| Buy* | 1,596 | $6.113 | Automatic Execution |
08:00:42 - 18-Sep-25 |
| Buy* | 599 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 656 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 718 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 786 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 861 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 942 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,031 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,129 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,456 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,595 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,747 | $6.113 | Automatic Execution |
08:00:37 - 18-Sep-25 |
| Buy* | 1,805 | $6.113 | Automatic Execution |
08:00:36 - 18-Sep-25 |
| Buy* | 647 | $6.113 | Automatic Execution |
08:00:35 - 18-Sep-25 |
| Buy* | 855 | $6.113 | Automatic Execution |
08:00:35 - 18-Sep-25 |
| Buy* | 2,683 | $6.113 | Automatic Execution |
08:00:35 - 18-Sep-25 |
| Buy* | 4,555 | $6.113 | Automatic Execution |
08:00:35 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Buy* | 7,238 | $6.137 | Automatic Execution |
15:58:23 - 17-Sep-25 |
| Buy* | 7,238 | $6.126 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 1,000 | $6.127 | Automatic Execution |
08:35:45 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:34 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:20 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:12 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:12 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:12 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:12 - 17-Sep-25 |
| Sell* | 7,238 | $6.13 | Automatic Execution |
08:03:11 - 17-Sep-25 |
| Sell* | 7,238 | $6.131 | Automatic Execution |
08:02:35 - 17-Sep-25 |
| Sell* | 7,238 | $6.129 | Automatic Execution |
08:00:30 - 17-Sep-25 |
| Sell* | 7,238 | $6.129 | Automatic Execution |
08:00:30 - 17-Sep-25 |
| Buy* | 10,283 | $6.129 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 7,207 | $6.123 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 7,672 | $6.115 | Automatic Execution |
14:03:25 - 16-Sep-25 |
| Buy* | 1,950 | $6.106 | Automatic Execution |
10:26:20 - 16-Sep-25 |
| Buy* | 2,404 | $6.106 | Automatic Execution |
10:26:18 - 16-Sep-25 |
| Sell* | 7,207 | $6.115 | Automatic Execution |
08:09:23 - 16-Sep-25 |
| Sell* | 7,207 | $6.115 | Automatic Execution |
08:09:23 - 16-Sep-25 |
| Sell* | 7,207 | $6.114 | Automatic Execution |
08:08:10 - 16-Sep-25 |
| Buy* | 2,015 | $6.113 | Automatic Execution |
08:04:50 - 16-Sep-25 |
| Buy* | 9,658 | $6.113 | Automatic Execution |
08:04:50 - 16-Sep-25 |
| Buy* | 12,978 | $6.114 | Automatic Execution |
08:03:27 - 16-Sep-25 |
| Buy* | 11,431 | $6.114 | Automatic Execution |
08:03:20 - 16-Sep-25 |
| Buy* | 11,213 | $6.115 | Automatic Execution |
08:02:29 - 16-Sep-25 |
| Buy* | 5,242 | $6.115 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 11,116 | $6.115 | Automatic Execution |
08:01:41 - 16-Sep-25 |
| Buy* | 11,521 | $6.115 | Automatic Execution |
08:01:00 - 16-Sep-25 |
| Buy* | 14,200 | $6.115 | Automatic Execution |
08:00:29 - 16-Sep-25 |
| Buy* | 16,358 | $6.115 | Automatic Execution |
08:00:26 - 16-Sep-25 |
| Sell* | 200 | $6.146 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:03:51 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:03:43 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:56 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:56 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:55 - 15-Sep-25 |
| Buy* | 2,988 | $6.14 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Buy* | 11,375 | $6.14 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:17 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:17 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:17 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:16 - 15-Sep-25 |
| Sell* | 7,161 | $6.14 | Automatic Execution |
08:00:16 - 15-Sep-25 |
| Buy* | 47 | $6.147 | Automatic Execution |
15:13:55 - 12-Sep-25 |
| Buy* | 80 | $6.15 | Automatic Execution |
14:39:16 - 12-Sep-25 |
| Sell* | 7,105 | $6.144 | Automatic Execution |
16:27:20 - 11-Sep-25 |
| Sell* | 7,105 | $6.144 | Automatic Execution |
16:24:45 - 11-Sep-25 |
| Sell* | 7,105 | $6.15 | Automatic Execution |
16:12:22 - 11-Sep-25 |
| Sell* | 12,625 | $6.15 | Automatic Execution |
16:12:21 - 11-Sep-25 |
| Sell* | 13,901 | $6.15 | Automatic Execution |
16:12:21 - 11-Sep-25 |
| Sell* | 10,657 | $6.15 | Automatic Execution |
16:12:21 - 11-Sep-25 |
| Sell* | 7,105 | $6.15 | Automatic Execution |
16:12:21 - 11-Sep-25 |
| Sell* | 250 | $6.15 | Automatic Execution |
15:40:21 - 11-Sep-25 |
| Buy* | 40 | $6.178 | Automatic Execution |
14:23:21 - 11-Sep-25 |
| Sell* | 31,795 | $6.183 | Automatic Execution |
09:35:01 - 11-Sep-25 |
| Sell* | 5,816 | $6.183 | Automatic Execution |
09:35:01 - 11-Sep-25 |
| Sell* | 8,799 | $6.183 | Automatic Execution |
09:35:01 - 11-Sep-25 |
| Buy* | 6,771 | $6.186 | Automatic Execution |
08:27:08 - 11-Sep-25 |
| Buy* | 10,030 | $6.186 | Automatic Execution |
08:27:08 - 11-Sep-25 |
| Buy* | 8,751 | $6.181 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 8,751 | $6.19 | Automatic Execution |
08:03:11 - 10-Sep-25 |
| Sell* | 8,751 | $6.19 | Automatic Execution |
08:03:11 - 10-Sep-25 |
| Sell* | 1 | $6.211 | Automatic Execution |
08:44:53 - 09-Sep-25 |
| Buy* | 311 | $6.214 | Automatic Execution |
16:03:36 - 08-Sep-25 |
| Sell* | 683 | $6.227 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Sell* | 683 | $6.227 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Sell* | 572 | $6.227 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Sell* | 759 | $6.227 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Sell* | 1,008 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,338 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,776 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Buy* | 646 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 704 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 767 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 836 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 911 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 993 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,082 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,179 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,285 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 1,401 | $6.227 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Sell* | 3,673 | $6.227 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 4,759 | $6.227 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 8,432 | $6.227 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 3,214 | $6.227 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 3,371 | $6.227 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 4,616 | $6.226 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 10,757 | $6.226 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 2,678 | $6.226 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 2,174 | $6.227 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 3,214 | $6.227 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 3,108 | $6.227 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 4,852 | $6.226 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 10,674 | $6.226 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Sell* | 7,563 | $6.227 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 3,728 | $6.227 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 10,736 | $6.226 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 4,251 | $6.226 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 1,941 | $6.226 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 2,330 | $6.227 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 3,214 | $6.227 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Sell* | 10,684 | $6.226 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 9,875 | $6.226 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 3,411 | $6.227 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 2,855 | $6.226 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 2,261 | $6.227 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 3,214 | $6.227 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 3,021 | $6.227 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 5,116 | $6.226 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 2,952 | $6.227 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 4,856 | $6.226 | Automatic Execution |
08:00:28 - 08-Sep-25 |
| Sell* | 561 | $6.226 | Uncrossing Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 200 | $6.244 | Automatic Execution |
16:29:56 - 05-Sep-25 |
| Buy* | 14,624 | $6.265 | Automatic Execution |
16:09:27 - 05-Sep-25 |
| Buy* | 16,145 | $6.265 | Automatic Execution |
16:09:27 - 05-Sep-25 |
| Buy* | 8,496 | $6.19 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 16,701 | $6.19 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 37,384 | $6.208 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
08:43:12 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:59 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:59 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:58 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:58 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:50 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:50 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:45 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:45 - 05-Sep-25 |
| Sell* | 8,496 | $6.202 | Automatic Execution |
08:09:30 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:49 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:48 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:48 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:43 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:43 - 05-Sep-25 |
| Sell* | 8,496 | $6.201 | Automatic Execution |
08:04:42 - 05-Sep-25 |
| Sell* | 8,496 | $6.20 | Automatic Execution |
08:03:00 - 05-Sep-25 |
| Sell* | 8,496 | $6.199 | Automatic Execution |
08:02:44 - 05-Sep-25 |
| Buy* | 3,696 | $6.199 | Automatic Execution |
08:02:08 - 05-Sep-25 |
| Buy* | 16,701 | $6.199 | Automatic Execution |
08:02:08 - 05-Sep-25 |
| Buy* | 11,723 | $6.198 | Automatic Execution |
08:01:54 - 05-Sep-25 |
| Buy* | 3,191 | $6.197 | Automatic Execution |
08:00:40 - 05-Sep-25 |
| Buy* | 12,954 | $6.197 | Automatic Execution |
08:00:40 - 05-Sep-25 |
| Buy* | 5,927 | $6.197 | Automatic Execution |
08:00:35 - 05-Sep-25 |
| Sell* | 946 | $6.197 | Automatic Execution |
08:00:23 - 05-Sep-25 |