| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $6.389 | Automatic Execution |
09:08:06 - 04-Jul-25 |
| Buy* | 10,119 | $6.385 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Buy* | 11,581 | $6.384 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Sell* | 500 | $6.35 | Automatic Execution |
16:21:03 - 03-Jul-25 |
| Buy* | 2,150 | $6.3506 | Suspected BUY Trade |
16:06:37 - 03-Jul-25 |
| Buy* | 15,637 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 2,688 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,371 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,371 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,305 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Sell* | 1,052 | $6.367 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 29,361 | $6.367 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 3,000 | $6.38 | Automatic Execution |
14:30:19 - 03-Jul-25 |
| Buy* | 12,508 | $6.395 | Automatic Execution |
08:13:31 - 03-Jul-25 |
| Buy* | 11,581 | $6.395 | Automatic Execution |
08:13:31 - 03-Jul-25 |
| Buy* | 17,035 | $6.395 | Automatic Execution |
08:13:30 - 03-Jul-25 |
| Buy* | 11,581 | $6.395 | Automatic Execution |
08:13:30 - 03-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:29:14 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:28:51 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
16:25:15 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
16:24:38 - 02-Jul-25 |
| Sell* | 11,581 | $6.421 | Automatic Execution |
16:13:06 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:10:56 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:10:56 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:10:56 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:10:56 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:10:55 - 02-Jul-25 |
| Sell* | 15,593 | $6.418 | Automatic Execution |
16:08:10 - 02-Jul-25 |
| Sell* | 15,593 | $6.418 | Automatic Execution |
16:07:53 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:41 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:41 - 02-Jul-25 |
| Sell* | 3,180 | $6.418 | Automatic Execution |
16:07:41 - 02-Jul-25 |
| Sell* | 17,371 | $6.418 | Automatic Execution |
16:07:41 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:41 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 15,563 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 17,371 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.418 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 10,321 | $6.419 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 15,593 | $6.419 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.419 | Automatic Execution |
16:07:40 - 02-Jul-25 |
| Buy* | 24,402 | $6.42 | Automatic Execution |
16:07:10 - 02-Jul-25 |
| Buy* | 9,140 | $6.418 | Automatic Execution |
15:51:30 - 02-Jul-25 |
| Buy* | 23,995 | $6.418 | Automatic Execution |
15:51:30 - 02-Jul-25 |
| Buy* | 23,578 | $6.422 | Automatic Execution |
15:32:24 - 02-Jul-25 |
| Buy* | 32,648 | $6.424 | Automatic Execution |
15:28:43 - 02-Jul-25 |
| Buy* | 30,714 | $6.429 | Automatic Execution |
15:17:00 - 02-Jul-25 |
| Buy* | 23,956 | $6.435 | Automatic Execution |
14:55:12 - 02-Jul-25 |
| Sell* | 11,581 | $6.438 | Automatic Execution |
14:43:43 - 02-Jul-25 |
| Sell* | 11,581 | $6.435 | Automatic Execution |
14:40:16 - 02-Jul-25 |
| Buy* | 3,544 | $6.439 | Automatic Execution |
14:27:06 - 02-Jul-25 |
| Buy* | 28,741 | $6.439 | Automatic Execution |
14:27:06 - 02-Jul-25 |
| Buy* | 40,924 | $6.442 | Automatic Execution |
14:01:04 - 02-Jul-25 |
| Buy* | 25,095 | $6.44 | Automatic Execution |
13:48:37 - 02-Jul-25 |
| Buy* | 3,850 | $6.439 | Automatic Execution |
13:39:44 - 02-Jul-25 |
| Sell* | 11,581 | $6.43 | Automatic Execution |
13:11:30 - 02-Jul-25 |
| Buy* | 41,673 | $6.433 | Automatic Execution |
12:53:34 - 02-Jul-25 |
| Buy* | 23,305 | $6.426 | Automatic Execution |
12:47:16 - 02-Jul-25 |
| Sell* | 11,581 | $6.422 | Automatic Execution |
12:32:44 - 02-Jul-25 |
| Sell* | 11,581 | $6.423 | Automatic Execution |
12:23:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.424 | Automatic Execution |
12:18:27 - 02-Jul-25 |
| Sell* | 11,581 | $6.426 | Automatic Execution |
12:02:17 - 02-Jul-25 |
| Buy* | 3,975 | $6.425 | Automatic Execution |
11:29:08 - 02-Jul-25 |
| Buy* | 30,839 | $6.425 | Automatic Execution |
11:29:08 - 02-Jul-25 |
| Sell* | 11,581 | $6.424 | Automatic Execution |
11:25:50 - 02-Jul-25 |
| Sell* | 11,581 | $6.424 | Automatic Execution |
11:12:40 - 02-Jul-25 |
| Sell* | 11,581 | $6.426 | Automatic Execution |
10:37:58 - 02-Jul-25 |
| Buy* | 23,398 | $6.426 | Automatic Execution |
10:14:56 - 02-Jul-25 |
| Buy* | 1,461 | $6.425 | Automatic Execution |
09:54:35 - 02-Jul-25 |
| Buy* | 25,102 | $6.425 | Automatic Execution |
09:54:35 - 02-Jul-25 |
| Buy* | 34,002 | $6.425 | Automatic Execution |
09:26:20 - 02-Jul-25 |
| Buy* | 27,068 | $6.422 | Automatic Execution |
09:08:53 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:26 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:26 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:25 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:25 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:25 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:25 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:25 - 02-Jul-25 |
| Sell* | 34,000 | $6.417 | Automatic Execution |
08:35:23 - 02-Jul-25 |
| Sell* | 34,000 | $6.417 | Automatic Execution |
08:35:23 - 02-Jul-25 |
| Sell* | 34,000 | $6.417 | Automatic Execution |
08:35:23 - 02-Jul-25 |
| Sell* | 11,581 | $6.417 | Automatic Execution |
08:35:23 - 02-Jul-25 |
| Buy* | 609 | $6.412 | Automatic Execution |
08:00:56 - 02-Jul-25 |
| Buy* | 624 | $6.412 | Automatic Execution |
08:00:56 - 02-Jul-25 |
| Buy* | 647 | $6.412 | Automatic Execution |
08:00:56 - 02-Jul-25 |
| Buy* | 2,671 | $6.412 | Automatic Execution |
08:00:55 - 02-Jul-25 |
| Buy* | 1,495 | $6.412 | Automatic Execution |
08:00:55 - 02-Jul-25 |
| Buy* | 5,646 | $6.412 | Automatic Execution |
08:00:54 - 02-Jul-25 |
| Buy* | 22,563 | $6.412 | Automatic Execution |
08:00:54 - 02-Jul-25 |
| Buy* | 23,389 | $6.412 | Automatic Execution |
08:00:54 - 02-Jul-25 |
| Buy* | 15,593 | $6.412 | Automatic Execution |
08:00:45 - 02-Jul-25 |
| Buy* | 15,593 | $6.412 | Automatic Execution |
08:00:44 - 02-Jul-25 |
| Buy* | 15,593 | $6.412 | Automatic Execution |
08:00:43 - 02-Jul-25 |
| Buy* | 15,593 | $6.412 | Automatic Execution |
08:00:41 - 02-Jul-25 |
| Buy* | 21,704 | $6.411 | Automatic Execution |
08:00:35 - 02-Jul-25 |
| Buy* | 21,650 | $6.411 | Automatic Execution |
08:00:34 - 02-Jul-25 |
| Buy* | 15,593 | $6.412 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Buy* | 32 | $6.437 | Automatic Execution |
15:35:13 - 01-Jul-25 |
| Buy* | 50 | $6.439 | Automatic Execution |
14:45:48 - 01-Jul-25 |
| Buy* | 17,371 | $6.441 | Automatic Execution |
14:37:24 - 01-Jul-25 |
| Buy* | 11,581 | $6.441 | Automatic Execution |
14:37:24 - 01-Jul-25 |
| Sell* | 2,150 | $6.4378 | Negotiated Trade |
09:07:00 - 01-Jul-25 |
| Sell* | 5,845 | $6.436 | Automatic Execution |
08:37:33 - 01-Jul-25 |
| Sell* | 2,062 | $6.436 | Automatic Execution |
08:37:31 - 01-Jul-25 |
| Buy* | 2,553 | $6.436 | Automatic Execution |
08:32:02 - 01-Jul-25 |
| Buy* | 4,518 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 4,616 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 4,715 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 4,817 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 6,027 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 3,107 | $6.436 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Sell* | 1,904 | $6.435 | Automatic Execution |
08:30:58 - 01-Jul-25 |
| Sell* | 4,188 | $6.435 | Automatic Execution |
08:30:58 - 01-Jul-25 |
| Sell* | 2,162 | $6.435 | Automatic Execution |
08:30:54 - 01-Jul-25 |
| Buy* | 2,690 | $6.436 | Automatic Execution |
08:27:25 - 01-Jul-25 |
| Buy* | 3,140 | $6.436 | Automatic Execution |
08:26:46 - 01-Jul-25 |
| Buy* | 3,890 | $6.436 | Automatic Execution |
08:26:26 - 01-Jul-25 |
| Buy* | 4,660 | $6.436 | Automatic Execution |
08:26:17 - 01-Jul-25 |
| Buy* | 3,107 | $6.436 | Automatic Execution |
08:26:17 - 01-Jul-25 |
| Sell* | 4,495 | $6.434 | Automatic Execution |
08:19:09 - 01-Jul-25 |
| Sell* | 1,998 | $6.434 | Automatic Execution |
08:19:09 - 01-Jul-25 |
| Sell* | 1,985 | $6.432 | Automatic Execution |
08:16:26 - 01-Jul-25 |
| Sell* | 4,367 | $6.432 | Automatic Execution |
08:16:26 - 01-Jul-25 |
| Sell* | 500 | $6.441 | Automatic Execution |
15:08:04 - 30-Jun-25 |
| Sell* | 29,521 | $6.429 | Automatic Execution |
10:29:18 - 30-Jun-25 |
| Sell* | 25,096 | $6.433 | Automatic Execution |
08:41:45 - 30-Jun-25 |
| Buy* | 1,600 | $6.453 | Automatic Execution |
16:26:43 - 27-Jun-25 |
| Sell* | 3,000 | $6.45 | Automatic Execution |
15:04:12 - 27-Jun-25 |
| Sell* | 8,415 | $6.499 | Automatic Execution |
16:29:34 - 26-Jun-25 |
| Buy* | 159 | $6.495 | Automatic Execution |
16:19:25 - 26-Jun-25 |
| Sell* | 11,581 | $6.495 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Sell* | 15,336 | $6.495 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Sell* | 17,187 | $6.494 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Sell* | 13,627 | $6.495 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Sell* | 11,581 | $6.495 | Automatic Execution |
16:09:02 - 26-Jun-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 34,431 | $6.512 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 11,581 | $6.512 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 585 | $6.514 | Automatic Execution |
14:44:11 - 26-Jun-25 |
| Sell* | 80 | $6.515 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Sell* | 32,900 | $6.517 | Automatic Execution |
08:11:19 - 26-Jun-25 |
| Buy* | 101 | $6.525 | Automatic Execution |
15:50:49 - 25-Jun-25 |
| Sell* | 15,871 | $6.549 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 37,246 | $6.565 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 10,477 | $6.559 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 43,400 | $6.559 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 16,268 | $6.56 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 25,231 | $6.558 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 9,271 | $6.561 | Automatic Execution |
14:03:03 - 24-Jun-25 |
| Buy* | 4,472 | $6.562 | Automatic Execution |
14:01:24 - 24-Jun-25 |
| Buy* | 11,528 | $6.561 | Automatic Execution |
14:01:24 - 24-Jun-25 |
| Buy* | 16,000 | $6.562 | Automatic Execution |
13:56:35 - 24-Jun-25 |
| Buy* | 10,117 | $6.558 | Automatic Execution |
13:39:52 - 24-Jun-25 |
| Buy* | 10,242 | $6.56 | Automatic Execution |
13:34:52 - 24-Jun-25 |
| Sell* | 8,107 | $6.554 | Automatic Execution |
12:39:55 - 24-Jun-25 |
| Buy* | 10,362 | $6.554 | Automatic Execution |
11:41:03 - 24-Jun-25 |
| Buy* | 10,497 | $6.545 | Automatic Execution |
10:30:44 - 24-Jun-25 |
| Sell* | 2,500 | $6.552 | Automatic Execution |
09:38:53 - 24-Jun-25 |
| Buy* | 15,270 | $6.552 | Automatic Execution |
09:21:53 - 24-Jun-25 |
| Sell* | 10,145 | $6.555 | Automatic Execution |
09:16:31 - 24-Jun-25 |
| Buy* | 9,480 | $6.56 | Automatic Execution |
08:36:49 - 24-Jun-25 |
| Sell* | 9,768 | $6.549 | Automatic Execution |
08:30:00 - 24-Jun-25 |
| Buy* | 11,581 | $6.543 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Sell* | 9,504 | $6.54 | Automatic Execution |
08:04:27 - 24-Jun-25 |
| Sell* | 10,562 | $6.545 | Automatic Execution |
08:03:09 - 24-Jun-25 |
| Buy* | 11,581 | $6.67 | Automatic Execution |
14:11:10 - 23-Jun-25 |
| Buy* | 800 | $6.679 | Automatic Execution |
12:56:18 - 23-Jun-25 |
| Buy* | 500 | $6.662 | Automatic Execution |
11:10:36 - 23-Jun-25 |
| Sell* | 1,000 | $6.66 | Automatic Execution |
08:49:55 - 23-Jun-25 |
| Sell* | 30,707 | $6.666 | Automatic Execution |
08:12:06 - 23-Jun-25 |
| Sell* | 71,564 | $6.676 | Automatic Execution |
16:04:44 - 20-Jun-25 |
| Buy* | 15,032 | $6.676 | Automatic Execution |
16:02:26 - 20-Jun-25 |
| Buy* | 11,581 | $6.67 | Automatic Execution |
15:59:17 - 20-Jun-25 |
| Buy* | 15,032 | $6.666 | Automatic Execution |
15:58:33 - 20-Jun-25 |
| Buy* | 11,581 | $6.665 | Automatic Execution |
15:58:33 - 20-Jun-25 |
| Buy* | 11,581 | $6.665 | Automatic Execution |
15:58:14 - 20-Jun-25 |
| Buy* | 2,028 | $6.667 | Automatic Execution |
15:57:48 - 20-Jun-25 |
| Buy* | 72,532 | $6.667 | Automatic Execution |
15:57:48 - 20-Jun-25 |
| Buy* | 11,581 | $6.668 | Automatic Execution |
15:57:33 - 20-Jun-25 |
| Buy* | 11,248 | $6.668 | Automatic Execution |
15:57:30 - 20-Jun-25 |
| Buy* | 15,032 | $6.671 | Automatic Execution |
15:57:14 - 20-Jun-25 |
| Buy* | 11,581 | $6.667 | Automatic Execution |
15:57:08 - 20-Jun-25 |
| Sell* | 1,526 | $6.638 | Automatic Execution |
13:21:24 - 20-Jun-25 |
| Sell* | 1,000 | $6.645 | Automatic Execution |
13:09:23 - 20-Jun-25 |
| Buy* | 70,000 | $6.644 | Automatic Execution |
13:07:37 - 20-Jun-25 |
| Buy* | 70,000 | $6.669 | Automatic Execution |
11:21:28 - 20-Jun-25 |
| Buy* | 12,208 | $6.663 | Automatic Execution |
09:31:16 - 20-Jun-25 |
| Buy* | 15,032 | $6.664 | Automatic Execution |
08:40:27 - 20-Jun-25 |
| Buy* | 59,499 | $6.667 | Automatic Execution |
08:12:46 - 20-Jun-25 |
| Unknown* | 224,383 | $6.708 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 224,383 | $6.708 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Sell* | 14,999 | $6.685 | Automatic Execution |
13:34:27 - 19-Jun-25 |
| Sell* | 9,963 | $6.681 | Automatic Execution |
13:24:48 - 19-Jun-25 |
| Sell* | 11,647 | $6.684 | Automatic Execution |
13:18:26 - 19-Jun-25 |
| Sell* | 11,411 | $6.682 | Automatic Execution |
13:14:39 - 19-Jun-25 |
| Sell* | 14,999 | $6.68 | Automatic Execution |
12:57:33 - 19-Jun-25 |
| Sell* | 11,718 | $6.68 | Automatic Execution |
12:57:33 - 19-Jun-25 |