| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,816 | $7.356 | Automatic Execution |
16:02:24 - 03-Apr-25 |
| Buy* | 238 | $7.331 | Automatic Execution |
15:11:47 - 03-Apr-25 |
| Sell* | 1,251 | $7.317 | Automatic Execution |
15:09:06 - 03-Apr-25 |
| Buy* | 10,476 | $7.284 | Automatic Execution |
13:32:10 - 03-Apr-25 |
| Sell* | 20 | $7.283 | SI Trade |
12:48:53 - 03-Apr-25 |
| Buy* | 300 | $7.295 | Automatic Execution |
12:01:13 - 03-Apr-25 |
| Buy* | 10,476 | $7.249 | Automatic Execution |
09:57:25 - 03-Apr-25 |
| Buy* | 20 | $7.1169 | Result of RFQ |
14:46:43 - 02-Apr-25 |
| Buy* | 60 | $7.126 | SI Trade |
14:45:39 - 02-Apr-25 |
| Buy* | 60 | $7.158 | Automatic Execution |
13:56:07 - 02-Apr-25 |
| Sell* | 1,500 | $7.113 | Automatic Execution |
08:49:35 - 02-Apr-25 |
| Sell* | 700 | $7.119 | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Buy* | 150 | $7.155 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 150 | $7.155 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 1,856 | $7.138 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Sell* | 8,620 | $7.138 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Sell* | 2,058 | $7.123 | Automatic Execution |
08:01:26 - 01-Apr-25 |
| Sell* | 8,418 | $7.123 | Automatic Execution |
08:01:26 - 01-Apr-25 |
| Sell* | 1,566 | $7.125 | Automatic Execution |
08:00:54 - 01-Apr-25 |
| Unknown* | 4,838 | $7.2168 | OTC Trade |
15:48:29 - 31-Mar-25 |
| Sell* | 550 | $7.205 | Automatic Execution |
09:00:04 - 31-Mar-25 |
| Buy* | 10,476 | $7.221 | Automatic Execution |
08:08:43 - 31-Mar-25 |
| Buy* | 1,000 | $7.216 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 1,788 | $7.1251 | Suspected BUY Trade |
15:54:19 - 28-Mar-25 |
| Buy* | 1,432 | $7.118 | Suspected BUY Trade |
15:48:11 - 28-Mar-25 |
| Sell* | 12,400 | $7.116 | Automatic Execution |
15:13:28 - 28-Mar-25 |
| Buy* | 10,476 | $7.089 | Automatic Execution |
14:17:28 - 28-Mar-25 |
| Sell* | 50 | $7.055 | Automatic Execution |
14:02:19 - 28-Mar-25 |
| Unknown* | 0 | $7.039 | SI Trade |
08:02:50 - 28-Mar-25 |
| Sell* | 10,476 | $6.993 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Sell* | 10,476 | $6.994 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Sell* | 10,476 | $6.994 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Sell* | 10,476 | $6.994 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Sell* | 10,476 | $6.994 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Sell* | 10,476 | $6.994 | Automatic Execution |
16:04:16 - 27-Mar-25 |
| Buy* | 284 | $6.973 | Automatic Execution |
15:10:41 - 27-Mar-25 |
| Buy* | 250 | $6.997 | Automatic Execution |
13:59:56 - 27-Mar-25 |
| Buy* | 100 | $6.997 | Automatic Execution |
13:59:56 - 27-Mar-25 |
| Buy* | 200 | $6.997 | Automatic Execution |
13:59:56 - 27-Mar-25 |
| Buy* | 38,599 | $6.992 | Automatic Execution |
12:39:30 - 27-Mar-25 |
| Buy* | 20,401 | $6.993 | Automatic Execution |
12:33:53 - 27-Mar-25 |
| Buy* | 20,401 | $7.007 | Automatic Execution |
11:28:45 - 27-Mar-25 |
| Sell* | 29,000 | $6.997 | Automatic Execution |
08:22:52 - 27-Mar-25 |
| Buy* | 400 | $6.96 | Automatic Execution |
15:52:24 - 26-Mar-25 |
| Sell* | 10 | $6.941 | Automatic Execution |
15:26:08 - 26-Mar-25 |
| Sell* | 10,000 | $6.929 | Uncrossing Trade |
08:00:28 - 25-Mar-25 |
| Sell* | 28,300 | $6.923 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 28,400 | $7.106 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 6,001 | $7.105 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 10,476 | $7.117 | Automatic Execution |
13:24:57 - 21-Mar-25 |
| Buy* | 10,476 | $7.114 | Automatic Execution |
13:24:14 - 21-Mar-25 |
| Buy* | 10,476 | $7.11 | Automatic Execution |
13:15:40 - 21-Mar-25 |
| Buy* | 10,476 | $7.11 | Automatic Execution |
13:07:23 - 21-Mar-25 |
| Buy* | 10,476 | $7.105 | Automatic Execution |
13:06:01 - 21-Mar-25 |
| Buy* | 10,476 | $7.074 | Automatic Execution |
08:42:30 - 21-Mar-25 |
| Buy* | 20,101 | $7.074 | Automatic Execution |
08:42:30 - 21-Mar-25 |
| Buy* | 10,476 | $7.071 | Automatic Execution |
08:22:37 - 21-Mar-25 |
| Buy* | 10,476 | $7.069 | Automatic Execution |
08:22:14 - 21-Mar-25 |
| Buy* | 10,476 | $7.067 | Automatic Execution |
08:21:55 - 21-Mar-25 |
| Buy* | 10,476 | $7.059 | Automatic Execution |
08:18:55 - 21-Mar-25 |
| Buy* | 20,101 | $7.051 | Automatic Execution |
08:09:03 - 21-Mar-25 |
| Buy* | 10,476 | $7.05 | Automatic Execution |
08:09:03 - 21-Mar-25 |
| Sell* | 10,476 | $7.014 | Automatic Execution |
16:18:13 - 20-Mar-25 |
| Buy* | 31,167 | $7.016 | Automatic Execution |
16:18:12 - 20-Mar-25 |
| Sell* | 10,476 | $7.015 | Automatic Execution |
16:11:55 - 20-Mar-25 |
| Sell* | 10,476 | $7.015 | Automatic Execution |
16:11:55 - 20-Mar-25 |
| Sell* | 3,661 | $7.05705 | Negotiated Trade |
10:55:24 - 20-Mar-25 |
| Sell* | 68 | $7.097 | Automatic Execution |
09:21:56 - 19-Mar-25 |
| Buy* | 4,100 | $7.113 | Automatic Execution |
15:23:33 - 18-Mar-25 |
| Buy* | 20,201 | $7.048 | Automatic Execution |
10:15:33 - 18-Mar-25 |
| Buy* | 20,201 | $7.043 | Automatic Execution |
10:09:20 - 18-Mar-25 |
| Sell* | 10,476 | $7.02 | Automatic Execution |
08:33:47 - 18-Mar-25 |
| Buy* | 5,901 | $7.061 | Automatic Execution |
16:28:05 - 17-Mar-25 |
| Buy* | 5,901 | $7.055 | Automatic Execution |
16:19:06 - 17-Mar-25 |
| Buy* | 1,001 | $7.036 | Automatic Execution |
14:25:09 - 17-Mar-25 |
| Sell* | 229 | $7.091 | Automatic Execution |
12:21:31 - 17-Mar-25 |
| Sell* | 7,000 | $7.08 | Automatic Execution |
11:15:07 - 17-Mar-25 |
| Unknown* | 0 | $7.098 | SI Trade |
10:20:02 - 17-Mar-25 |
| Buy* | 2 | $7.098 | Automatic Execution |
10:20:02 - 17-Mar-25 |
| Buy* | 941 | $7.098 | Automatic Execution |
10:20:02 - 17-Mar-25 |
| Buy* | 9 | $7.099 | Automatic Execution |
10:14:38 - 17-Mar-25 |
| Sell* | 20,833 | $7.098 | Automatic Execution |
16:15:47 - 14-Mar-25 |
| Sell* | 800 | $7.152 | Automatic Execution |
13:27:10 - 14-Mar-25 |
| Buy* | 2,500 | $7.151 | Automatic Execution |
11:42:56 - 14-Mar-25 |
| Sell* | 1,000 | $7.167 | Automatic Execution |
10:14:52 - 14-Mar-25 |
| Sell* | 1,500 | $7.165 | Automatic Execution |
10:13:19 - 14-Mar-25 |
| Buy* | 2,250 | $7.158 | Automatic Execution |
08:30:24 - 14-Mar-25 |
| Sell* | 21,029 | $7.174 | Automatic Execution |
08:10:57 - 14-Mar-25 |
| Sell* | 24,086 | $7.174 | Automatic Execution |
08:10:02 - 14-Mar-25 |
| Buy* | 10,476 | $7.18 | Automatic Execution |
08:01:34 - 14-Mar-25 |
| Sell* | 2,594 | $7.19378 | Ordinary |
16:18:21 - 13-Mar-25 |
| Sell* | 250 | $7.199 | Automatic Execution |
15:38:33 - 13-Mar-25 |
| Sell* | 103 | $7.131 | Automatic Execution |
14:29:37 - 13-Mar-25 |
| Sell* | 5,150 | $7.136 | Automatic Execution |
14:29:17 - 13-Mar-25 |
| Sell* | 6,591 | $7.133 | Automatic Execution |
14:28:53 - 13-Mar-25 |
| Sell* | 2,049 | $7.1232 | Result of RFQ |
14:26:12 - 13-Mar-25 |
| Buy* | 14,914 | $7.153 | Automatic Execution |
14:12:14 - 13-Mar-25 |
| Buy* | 10,476 | $7.159 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Sell* | 500 | $7.146 | Automatic Execution |
13:45:44 - 13-Mar-25 |
| Buy* | 500 | $7.121 | Automatic Execution |
13:25:58 - 13-Mar-25 |
| Sell* | 27,600 | $7.128 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
08:42:42 - 13-Mar-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
16:06:51 - 12-Mar-25 |
| Unknown* | 0 | $7.061 | SI Trade |
12:37:26 - 12-Mar-25 |
| Unknown* | 0 | $7.061 | OTC Trade |
12:37:26 - 12-Mar-25 |
| Sell* | 21 | $7.106 | SI Trade |
09:01:53 - 12-Mar-25 |
| Sell* | 499 | $7.11 | Automatic Execution |
08:53:50 - 12-Mar-25 |
| Unknown* | 0 | $7.16 | SI Trade |
14:57:59 - 11-Mar-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:57:59 - 11-Mar-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:58:36 - 11-Mar-25 |
| Unknown* | 5,290 | $7.0674 | OTC Trade |
09:36:21 - 11-Mar-25 |
| Sell* | 2 | $7.07 | SI Trade |
09:32:34 - 11-Mar-25 |
| Sell* | 30 | $7.078 | Uncrossing Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 6,591 | $7.055 | Automatic Execution |
16:00:29 - 10-Mar-25 |
| Sell* | 5,150 | $7.054 | Automatic Execution |
15:59:50 - 10-Mar-25 |
| Sell* | 103 | $7.054 | Automatic Execution |
15:59:36 - 10-Mar-25 |
| Buy* | 2,049 | $7.053 | Result of RFQ |
15:57:35 - 10-Mar-25 |
| Unknown* | 0 | $7.044 | SI Trade |
15:03:01 - 10-Mar-25 |
| Unknown* | 0 | $7.044 | OTC Trade |
15:03:01 - 10-Mar-25 |
| Buy* | 20,801 | $7.001 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 3,661 | $7.00997 | Suspected BUY Trade |
12:40:22 - 10-Mar-25 |
| Buy* | 800 | $7.01 | Automatic Execution |
12:31:37 - 10-Mar-25 |
| Buy* | 10,941 | $7.001 | Automatic Execution |
12:23:16 - 10-Mar-25 |
| Buy* | 10,941 | $6.993 | Automatic Execution |
08:55:40 - 10-Mar-25 |
| Buy* | 6,101 | $7.002 | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Buy* | 6,101 | $6.976 | Automatic Execution |
16:03:05 - 07-Mar-25 |
| Buy* | 6,101 | $6.975 | Automatic Execution |
16:02:29 - 07-Mar-25 |
| Sell* | 6,101 | $6.97 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 10,941 | $6.927 | Automatic Execution |
15:11:38 - 07-Mar-25 |
| Buy* | 10,941 | $6.936 | Automatic Execution |
13:00:00 - 07-Mar-25 |
| Buy* | 10,941 | $6.933 | Automatic Execution |
12:29:13 - 07-Mar-25 |
| Buy* | 10,941 | $6.928 | Automatic Execution |
12:19:06 - 07-Mar-25 |
| Buy* | 10,941 | $6.927 | Automatic Execution |
12:18:51 - 07-Mar-25 |
| Buy* | 10,941 | $6.926 | Automatic Execution |
12:18:44 - 07-Mar-25 |
| Buy* | 10,941 | $6.924 | Automatic Execution |
12:08:50 - 07-Mar-25 |
| Buy* | 10,941 | $6.922 | Automatic Execution |
11:50:22 - 07-Mar-25 |
| Buy* | 10,941 | $6.921 | Automatic Execution |
10:24:27 - 07-Mar-25 |
| Buy* | 10,941 | $6.924 | Automatic Execution |
08:51:06 - 07-Mar-25 |
| Buy* | 10,941 | $6.927 | Automatic Execution |
08:45:05 - 07-Mar-25 |
| Buy* | 51,000 | $6.931 | Automatic Execution |
08:40:02 - 07-Mar-25 |
| Buy* | 10,941 | $6.931 | Automatic Execution |
08:40:02 - 07-Mar-25 |
| Buy* | 10,941 | $6.93 | Automatic Execution |
08:39:08 - 07-Mar-25 |
| Buy* | 10,941 | $6.928 | Automatic Execution |
08:37:07 - 07-Mar-25 |
| Buy* | 10,941 | $6.922 | Automatic Execution |
08:34:12 - 07-Mar-25 |
| Buy* | 6,101 | $6.924 | Automatic Execution |
08:08:19 - 07-Mar-25 |
| Buy* | 10,941 | $6.923 | Automatic Execution |
08:08:19 - 07-Mar-25 |
| Buy* | 10,941 | $6.923 | Automatic Execution |
08:08:11 - 07-Mar-25 |
| Buy* | 10,941 | $6.922 | Automatic Execution |
08:07:08 - 07-Mar-25 |
| Buy* | 6,101 | $6.922 | Automatic Execution |
08:07:08 - 07-Mar-25 |
| Buy* | 10,941 | $6.92 | Automatic Execution |
08:06:10 - 07-Mar-25 |
| Buy* | 10,941 | $6.924 | Automatic Execution |
08:04:04 - 07-Mar-25 |
| Buy* | 6,101 | $6.924 | Automatic Execution |
08:04:04 - 07-Mar-25 |
| Buy* | 10,941 | $6.922 | Automatic Execution |
08:02:55 - 07-Mar-25 |
| Buy* | 10,941 | $6.923 | Automatic Execution |
08:02:28 - 07-Mar-25 |
| Buy* | 10,941 | $6.925 | Automatic Execution |
08:00:47 - 07-Mar-25 |
| Buy* | 6,101 | $6.925 | Automatic Execution |
08:00:47 - 07-Mar-25 |
| Sell* | 10,941 | $6.861 | Automatic Execution |
16:18:41 - 06-Mar-25 |
| Sell* | 10,941 | $6.859 | Automatic Execution |
16:08:54 - 06-Mar-25 |
| Sell* | 10,941 | $6.859 | Automatic Execution |
16:08:54 - 06-Mar-25 |
| Sell* | 5,000 | $6.891 | Automatic Execution |
15:06:38 - 06-Mar-25 |
| Sell* | 550 | $6.918 | Automatic Execution |
14:50:03 - 06-Mar-25 |
| Sell* | 5,000 | $6.925 | Automatic Execution |
14:46:08 - 06-Mar-25 |
| Sell* | 10,941 | $6.899 | Automatic Execution |
14:06:01 - 06-Mar-25 |
| Sell* | 5,000 | $6.905 | Automatic Execution |
11:03:45 - 06-Mar-25 |
| Sell* | 2,365 | $6.849 | Automatic Execution |
08:59:54 - 05-Mar-25 |
| Buy* | 363 | $6.855 | Suspected BUY Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 29 | $6.857 | Suspected BUY Trade |
08:00:18 - 05-Mar-25 |
| Buy* | 3,500 | $6.931 | Suspected BUY Trade |
16:35:07 - 04-Mar-25 |
| Unknown* | 0 | $6.925 | SI Trade |
16:21:15 - 04-Mar-25 |
| Unknown* | 0 | $6.925 | OTC Trade |
16:21:15 - 04-Mar-25 |
| Sell* | 150 | $6.923 | Automatic Execution |
16:05:17 - 04-Mar-25 |
| Buy* | 930 | $6.935 | Automatic Execution |
15:23:15 - 04-Mar-25 |
| Sell* | 5,000 | $6.928 | Automatic Execution |
15:17:47 - 04-Mar-25 |
| Sell* | 5,000 | $6.889 | Automatic Execution |
14:59:02 - 04-Mar-25 |
| Buy* | 618 | $6.856 | Automatic Execution |
13:36:48 - 04-Mar-25 |
| Sell* | 5,000 | $6.856 | Automatic Execution |
13:19:19 - 04-Mar-25 |
| Sell* | 10,941 | $6.844 | Automatic Execution |
12:43:41 - 04-Mar-25 |
| Buy* | 255 | $6.844 | Automatic Execution |
12:40:14 - 04-Mar-25 |
| Sell* | 5,000 | $6.821 | Automatic Execution |
12:10:08 - 04-Mar-25 |
| Unknown* | 1,000 | $6.7999 | OTC Trade |
09:14:23 - 04-Mar-25 |
| Buy* | 10,941 | $6.71 | Automatic Execution |
15:08:42 - 03-Mar-25 |
| Sell* | 10,941 | $6.656 | Automatic Execution |
12:05:30 - 03-Mar-25 |
| Buy* | 12,745 | $6.669 | Automatic Execution |
11:50:19 - 03-Mar-25 |
| Sell* | 2,900 | $6.668 | Automatic Execution |
11:14:33 - 03-Mar-25 |
| Sell* | 10,941 | $6.686 | Automatic Execution |
08:43:06 - 03-Mar-25 |
| Sell* | 1,500 | $6.687 | Automatic Execution |
08:42:38 - 03-Mar-25 |
| Buy* | 10,941 | $6.775 | Automatic Execution |
15:12:00 - 28-Feb-25 |
| Buy* | 10,941 | $6.776 | Automatic Execution |
15:02:41 - 28-Feb-25 |
| Buy* | 10,941 | $6.787 | Automatic Execution |
14:55:07 - 28-Feb-25 |
| Buy* | 10,941 | $6.794 | Automatic Execution |
14:47:32 - 28-Feb-25 |
| Buy* | 10,941 | $6.791 | Automatic Execution |
14:46:36 - 28-Feb-25 |
| Buy* | 10,941 | $6.792 | Automatic Execution |
14:39:39 - 28-Feb-25 |
| Buy* | 46,872 | $6.803 | Automatic Execution |
14:32:42 - 28-Feb-25 |
| Buy* | 10,941 | $6.802 | Automatic Execution |
14:32:42 - 28-Feb-25 |
| Buy* | 10,941 | $6.796 | Automatic Execution |
14:31:33 - 28-Feb-25 |
| Buy* | 10,941 | $6.779 | Automatic Execution |
14:13:39 - 28-Feb-25 |
| Buy* | 10,941 | $6.777 | Automatic Execution |
13:50:51 - 28-Feb-25 |
| Buy* | 10,941 | $6.772 | Automatic Execution |
13:43:52 - 28-Feb-25 |
| Buy* | 10,941 | $6.773 | Automatic Execution |
13:35:28 - 28-Feb-25 |
| Buy* | 10,941 | $6.773 | Automatic Execution |
13:34:58 - 28-Feb-25 |