| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.113 | 7.158 | 7.113 | 7.0655 | 1,640 |
| 1st Apr 2025 (Tue) | 7.125 | 7.155 | 7.119 | 7.097 | 23,518 |
| 31st Mar 2025 (Mon) | 7.216 | 7.221 | 7.205 | 7.2015 | 16,864 |
| 28th Mar 2025 (Fri) | 7.055 | 7.116 | 7.055 | 7.142 | 26,146 |
| 27th Mar 2025 (Thu) | 6.997 | 7.007 | 6.973 | 6.9925 | 172,091 |
| 26th Mar 2025 (Wed) | 6.941 | 6.96 | 6.941 | 6.96 | 410 |
| 25th Mar 2025 (Tue) | 6.929 | 6.929 | 6.929 | 6.9175 | 10,000 |
| 24th Mar 2025 (Mon) | 6.923 | 6.923 | 6.923 | 6.9315 | 28,300 |
| 21st Mar 2025 (Fri) | 7.05 | 7.117 | 7.05 | 7.064 | 189,839 |
| 20th Mar 2025 (Thu) | 7.015 | 7.016 | 7.014 | 7.0335 | 66,256 |
| 19th Mar 2025 (Wed) | 7.097 | 7.097 | 7.097 | 7.04 | 68 |
| 18th Mar 2025 (Tue) | 7.02 | 7.113 | 7.02 | 7.0895 | 54,978 |
| 17th Mar 2025 (Mon) | 7.099 | 7.099 | 7.036 | 7.06 | 20,984 |
| 14th Mar 2025 (Fri) | 7.18 | 7.18 | 7.098 | 7.105 | 84,474 |
| 13th Mar 2025 (Thu) | 7.16 | 7.199 | 7.121 | 7.1995 | 71,227 |
| 12th Mar 2025 (Wed) | 7.11 | 7.12 | 7.11 | 7.1005 | 1,520 |
| 11th Mar 2025 (Tue) | 7.078 | 7.078 | 7.06 | 7.1555 | 5,422 |
| 10th Mar 2025 (Mon) | 6.993 | 7.055 | 6.993 | 7.0555 | 61,037 |
| 7th Mar 2025 (Fri) | 6.925 | 7.002 | 6.92 | 7.0035 | 351,451 |
| 6th Mar 2025 (Thu) | 6.905 | 6.925 | 6.859 | 6.8725 | 59,314 |
| 5th Mar 2025 (Wed) | 6.857 | 6.857 | 6.849 | 6.9165 | 2,757 |
| 4th Mar 2025 (Tue) | 6.821 | 6.935 | 6.821 | 6.931 | 37,394 |
| 3rd Mar 2025 (Mon) | 6.687 | 6.71 | 6.656 | 6.71 | 49,968 |
| 28th Feb 2025 (Fri) | 6.781 | 6.803 | 6.752 | 6.7815 | 385,316 |
| 27th Feb 2025 (Thu) | 6.66 | 6.66 | 6.645 | 6.689 | 11,334 |
| 26th Feb 2025 (Wed) | 6.653 | 6.653 | 6.653 | 6.6325 | 74 |
| 25th Feb 2025 (Tue) | 6.666 | 6.714 | 6.656 | 6.7195 | 28,079 |
| 24th Feb 2025 (Mon) | 6.587 | 6.587 | 6.587 | 6.6155 | 900 |
| 21st Feb 2025 (Fri) | 6.508 | 6.545 | 6.497 | 6.54 | 139,956 |
| 20th Feb 2025 (Thu) | 6.491 | 6.527 | 6.491 | 6.522 | 80,857 |
| 19th Feb 2025 (Wed) | 6.504 | 6.504 | 6.494 | 6.4885 | 47,204 |
| 18th Feb 2025 (Tue) | 6.48 | 6.48 | 6.48 | 6.496 | 16,000 |
| 17th Feb 2025 (Mon) | 6.4955 | 6.4955 | 6.4865 | 6.4865 | 0 |
| 14th Feb 2025 (Fri) | 6.501 | 6.501 | 6.501 | 6.4955 | 11,046 |
| 13th Feb 2025 (Thu) | 6.565 | 6.582 | 6.519 | 6.528 | 515,420 |
| 12th Feb 2025 (Wed) | 6.547 | 6.591 | 6.547 | 6.591 | 0 |
| 11th Feb 2025 (Tue) | 6.548 | 6.548 | 6.547 | 6.547 | 0 |
| 10th Feb 2025 (Mon) | 6.551 | 6.561 | 6.551 | 6.548 | 1,862 |
| 7th Feb 2025 (Fri) | 6.526 | 6.551 | 6.523 | 6.5715 | 242,571 |
| 6th Feb 2025 (Thu) | 6.526 | 6.536 | 6.524 | 6.5285 | 22,803 |
| 5th Feb 2025 (Wed) | 6.566 | 6.575 | 6.566 | 6.575 | 0 |
| 4th Feb 2025 (Tue) | 6.611 | 6.631 | 6.581 | 6.566 | 36,137 |
| 3rd Feb 2025 (Mon) | 6.673 | 6.673 | 6.61 | 6.608 | 41,190 |