| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.384 | 6.389 | 6.384 | 6.394 | 21,978 |
| 3rd Jul 2025 (Thu) | 6.395 | 6.395 | 6.35 | 6.353 | 159,170 |
| 2nd Jul 2025 (Wed) | 6.41 | 6.442 | 6.41 | 6.42 | 1,411,616 |
| 1st Jul 2025 (Tue) | 6.432 | 6.441 | 6.432 | 6.4335 | 108,273 |
| 30th Jun 2025 (Mon) | 6.433 | 6.441 | 6.429 | 6.4445 | 55,117 |
| 27th Jun 2025 (Fri) | 6.45 | 6.453 | 6.45 | 6.4505 | 57,096 |
| 26th Jun 2025 (Thu) | 6.517 | 6.517 | 6.494 | 6.501 | 157,493 |
| 25th Jun 2025 (Wed) | 6.525 | 6.525 | 6.525 | 6.5305 | 101 |
| 24th Jun 2025 (Tue) | 6.541 | 6.565 | 6.54 | 6.545 | 326,306 |
| 23rd Jun 2025 (Mon) | 6.666 | 6.679 | 6.66 | 6.6475 | 44,588 |
| 20th Jun 2025 (Fri) | 6.667 | 6.676 | 6.638 | 6.659 | 489,638 |
| 19th Jun 2025 (Thu) | 6.687 | 6.687 | 6.67 | 6.706 | 1,166,519 |
| 18th Jun 2025 (Wed) | 6.63 | 6.648 | 6.608 | 6.6175 | 2,002,120 |
| 17th Jun 2025 (Tue) | 6.615 | 6.636 | 6.602 | 6.614 | 442,092 |
| 16th Jun 2025 (Mon) | 6.6075 | 6.6075 | 6.579 | 6.579 | 0 |
| 13th Jun 2025 (Fri) | 6.651 | 6.654 | 6.651 | 6.6075 | 32,002 |
| 12th Jun 2025 (Thu) | 6.608 | 6.636 | 6.575 | 6.584 | 388,323 |
| 11th Jun 2025 (Wed) | 6.594 | 6.594 | 6.548 | 6.5615 | 21,885 |
| 10th Jun 2025 (Tue) | 6.614 | 6.617 | 6.595 | 6.601 | 122,173 |
| 9th Jun 2025 (Mon) | 6.615 | 6.618 | 6.604 | 6.6145 | 379,298 |
| 6th Jun 2025 (Fri) | 6.65 | 6.657 | 6.594 | 6.619 | 594,180 |
| 5th Jun 2025 (Thu) | 6.629 | 6.655 | 6.618 | 6.615 | 164,199 |
| 4th Jun 2025 (Wed) | 6.652 | 6.652 | 6.6295 | 6.6295 | 0 |
| 3rd Jun 2025 (Tue) | 6.711 | 6.711 | 6.711 | 6.652 | 1,781 |
| 2nd Jun 2025 (Mon) | 6.741 | 6.741 | 6.741 | 6.7235 | 1,691 |
| 30th May 2025 (Fri) | 6.707 | 6.716 | 6.707 | 6.714 | 24,118 |
| 29th May 2025 (Thu) | 6.62 | 6.667 | 6.61 | 6.6905 | 1,158,166 |
| 28th May 2025 (Wed) | 6.703 | 6.703 | 6.677 | 6.705 | 6,314 |
| 27th May 2025 (Tue) | 6.745 | 6.745 | 6.722 | 6.711 | 50,254 |
| 26th May 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 23rd May 2025 (Fri) | 6.776 | 6.88 | 6.776 | 6.8285 | 12,356 |
| 22nd May 2025 (Thu) | 6.76 | 6.796 | 6.754 | 6.7775 | 614,964 |
| 21st May 2025 (Wed) | 6.651 | 6.671 | 6.651 | 6.671 | 2,750 |
| 20th May 2025 (Tue) | 6.642 | 6.658 | 6.642 | 6.651 | 27,417 |
| 19th May 2025 (Mon) | 6.711 | 6.711 | 6.658 | 6.662 | 35,641 |
| 16th May 2025 (Fri) | 6.686 | 6.686 | 6.66 | 6.6755 | 18,401 |
| 15th May 2025 (Thu) | 6.757 | 6.757 | 6.709 | 6.7015 | 47,592 |
| 14th May 2025 (Wed) | 6.705 | 6.707 | 6.696 | 6.696 | 5,719 |
| 13th May 2025 (Tue) | 6.78 | 6.785 | 6.72 | 6.7035 | 3,012 |
| 12th May 2025 (Mon) | 6.853 | 6.853 | 6.765 | 6.8075 | 32,861 |
| 9th May 2025 (Fri) | 6.969 | 6.982 | 6.969 | 6.983 | 10,376 |
| 8th May 2025 (Thu) | 6.973 | 7.00 | 6.949 | 6.958 | 54,729 |
| 7th May 2025 (Wed) | 7.006 | 7.027 | 7.006 | 7.043 | 62,664 |
| 6th May 2025 (Tue) | 7.009 | 7.05 | 7.009 | 7.0125 | 12,197 |