| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.348 | 6.348 | 6.348 | 6.348 | 0 |
| 2nd Apr 2026 (Thu) | 6.425 | 6.455 | 6.354 | 6.348 | 741,289 |
| 1st Apr 2026 (Wed) | 6.35 | 6.373 | 6.33 | 6.335 | 563,434 |
| 31st Mar 2026 (Tue) | 6.544 | 6.544 | 6.471 | 6.494 | 90,834 |
| 30th Mar 2026 (Mon) | 6.547 | 6.547 | 6.531 | 6.538 | 36,354 |
| 27th Mar 2026 (Fri) | 6.44 | 6.51 | 6.44 | 6.5105 | 35,460 |
| 26th Mar 2026 (Thu) | 6.355 | 6.388 | 6.355 | 6.4045 | 20,213 |
| 25th Mar 2026 (Wed) | 6.32 | 6.338 | 6.32 | 6.3255 | 13,071 |
| 24th Mar 2026 (Tue) | 6.3555 | 6.3555 | 6.3395 | 6.3395 | 3,967 |
| 23rd Mar 2026 (Mon) | 6.468 | 6.47 | 6.30 | 6.3555 | 68,810 |
| 20th Mar 2026 (Fri) | 6.304 | 6.373 | 6.302 | 6.3645 | 125,447 |
| 19th Mar 2026 (Thu) | 6.311 | 6.339 | 6.31 | 6.3325 | 62,979 |
| 18th Mar 2026 (Wed) | 6.2055 | 6.2445 | 6.2055 | 6.2445 | 0 |
| 17th Mar 2026 (Tue) | 6.246 | 6.247 | 6.207 | 6.2055 | 107,579 |
| 16th Mar 2026 (Mon) | 6.255 | 6.263 | 6.242 | 6.24 | 13,974 |
| 13th Mar 2026 (Fri) | 6.253 | 6.266 | 6.20 | 6.266 | 22,595 |
| 12th Mar 2026 (Thu) | 6.177 | 6.223 | 6.175 | 6.223 | 144,927 |
| 11th Mar 2026 (Wed) | 6.1135 | 6.1685 | 6.1135 | 6.1685 | 0 |
| 10th Mar 2026 (Tue) | 6.117 | 6.156 | 6.107 | 6.1135 | 128,800 |
| 9th Mar 2026 (Mon) | 6.283 | 6.283 | 6.219 | 6.203 | 65,609 |
| 6th Mar 2026 (Fri) | 6.092 | 6.184 | 6.092 | 6.166 | 28,536 |
| 5th Mar 2026 (Thu) | 6.078 | 6.122 | 6.072 | 6.1175 | 178,803 |
| 4th Mar 2026 (Wed) | 6.094 | 6.105 | 6.066 | 6.0645 | 93,586 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.168 | 6.148 | 6.147 | 265,168 |
| 2nd Mar 2026 (Mon) | 6.154 | 6.154 | 6.079 | 6.0825 | 36,465 |
| 27th Feb 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.0595 | 264 |
| 26th Feb 2026 (Thu) | 5.996 | 6.035 | 5.993 | 6.028 | 107,956 |
| 25th Feb 2026 (Wed) | 6.018 | 6.019 | 6.018 | 6.0035 | 40,248 |
| 24th Feb 2026 (Tue) | 6.082 | 6.082 | 6.061 | 6.0495 | 10,127 |
| 23rd Feb 2026 (Mon) | 6.05 | 6.059 | 6.05 | 6.077 | 20,029 |
| 20th Feb 2026 (Fri) | 6.046 | 6.068 | 6.024 | 6.0445 | 70,743 |
| 19th Feb 2026 (Thu) | 6.067 | 6.067 | 6.049 | 6.061 | 162,316 |
| 18th Feb 2026 (Wed) | 6.054 | 6.058 | 6.054 | 6.0235 | 15,471 |
| 17th Feb 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.082 | 3,092 |
| 16th Feb 2026 (Mon) | 6.058 | 6.058 | 6.058 | 6.0785 | 370 |
| 13th Feb 2026 (Fri) | 6.082 | 6.096 | 6.064 | 6.0575 | 263,088 |
| 12th Feb 2026 (Thu) | 5.965 | 6.016 | 5.964 | 6.059 | 245,317 |
| 11th Feb 2026 (Wed) | 5.979 | 5.989 | 5.949 | 5.986 | 87,650 |
| 10th Feb 2026 (Tue) | 5.964 | 5.964 | 5.948 | 5.959 | 12,308 |
| 9th Feb 2026 (Mon) | 5.979 | 5.979 | 5.979 | 5.959 | 46,233 |
| 6th Feb 2026 (Fri) | 6.083 | 6.083 | 6.071 | 6.0225 | 2,452 |