| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.985 | 6.034 | 5.985 | 6.0255 | 32,821 |
| 11th Dec 2025 (Thu) | 6.014 | 6.02 | 5.984 | 5.995 | 139,889 |
| 10th Dec 2025 (Wed) | 6.012 | 6.012 | 6.012 | 6.0015 | 3,759 |
| 9th Dec 2025 (Tue) | 5.998 | 6.003 | 5.993 | 5.9905 | 68,861 |
| 8th Dec 2025 (Mon) | 5.9755 | 5.9965 | 5.9755 | 5.9965 | 0 |
| 5th Dec 2025 (Fri) | 5.972 | 5.979 | 5.959 | 5.9755 | 51,460 |
| 4th Dec 2025 (Thu) | 5.993 | 6.001 | 5.981 | 5.996 | 215,222 |
| 3rd Dec 2025 (Wed) | 6.009 | 6.009 | 6.009 | 6.003 | 3,528 |
| 2nd Dec 2025 (Tue) | 6.032 | 6.032 | 6.00 | 6.0245 | 35,244 |
| 1st Dec 2025 (Mon) | 6.013 | 6.013 | 6.013 | 6.0135 | 3,800 |
| 28th Nov 2025 (Fri) | 6.024 | 6.024 | 5.993 | 5.999 | 120,061 |
| 27th Nov 2025 (Thu) | 6.014 | 6.019 | 6.014 | 6.017 | 105,747 |
| 26th Nov 2025 (Wed) | 6.035 | 6.044 | 6.014 | 6.01 | 421,806 |
| 25th Nov 2025 (Tue) | 6.116 | 6.128 | 6.106 | 6.0995 | 839,343 |
| 24th Nov 2025 (Mon) | 6.176 | 6.176 | 6.146 | 6.1225 | 8,612 |
| 21st Nov 2025 (Fri) | 6.249 | 6.257 | 6.229 | 6.2325 | 108,006 |
| 20th Nov 2025 (Thu) | 6.094 | 6.107 | 6.062 | 6.12 | 29,099 |
| 19th Nov 2025 (Wed) | 6.137 | 6.137 | 6.137 | 6.173 | 10,540 |
| 18th Nov 2025 (Tue) | 6.165 | 6.215 | 6.157 | 6.1765 | 114,630 |
| 17th Nov 2025 (Mon) | 6.095 | 6.095 | 6.095 | 6.0945 | 1,039 |
| 14th Nov 2025 (Fri) | 6.092 | 6.144 | 6.077 | 6.0545 | 45,529 |
| 13th Nov 2025 (Thu) | 6.017 | 6.042 | 6.013 | 6.0405 | 60,774 |
| 12th Nov 2025 (Wed) | 5.961 | 5.961 | 5.961 | 5.9805 | 4,473 |
| 11th Nov 2025 (Tue) | 6.00 | 6.004 | 5.999 | 6.007 | 13,161 |
| 10th Nov 2025 (Mon) | 6.039 | 6.039 | 6.023 | 6.038 | 55,161 |
| 7th Nov 2025 (Fri) | 6.066 | 6.152 | 6.065 | 6.152 | 496,975 |
| 6th Nov 2025 (Thu) | 6.031 | 6.071 | 6.00 | 6.0725 | 157,026 |
| 5th Nov 2025 (Wed) | 6.007 | 6.007 | 6.007 | 6.007 | 17,408 |
| 4th Nov 2025 (Tue) | 6.022 | 6.046 | 6.022 | 6.009 | 53,421 |
| 3rd Nov 2025 (Mon) | 5.9725 | 5.9745 | 5.9725 | 5.9745 | 16,778 |
| 31st Oct 2025 (Fri) | 5.933 | 5.975 | 5.933 | 5.9725 | 28,999 |
| 30th Oct 2025 (Thu) | 5.923 | 5.957 | 5.922 | 5.944 | 249,451 |
| 29th Oct 2025 (Wed) | 5.907 | 5.907 | 5.907 | 5.9125 | 8,473 |
| 28th Oct 2025 (Tue) | 5.943 | 5.943 | 5.934 | 5.9305 | 10,576 |
| 27th Oct 2025 (Mon) | 5.961 | 5.961 | 5.961 | 5.953 | 23,885 |
| 24th Oct 2025 (Fri) | 6.02 | 6.02 | 5.997 | 5.997 | 103,468 |
| 23rd Oct 2025 (Thu) | 6.076 | 6.101 | 6.065 | 6.067 | 264,204 |
| 22nd Oct 2025 (Wed) | 6.054 | 6.057 | 6.054 | 6.0855 | 1,533 |
| 21st Oct 2025 (Tue) | 6.058 | 6.058 | 6.044 | 6.0475 | 18,448 |
| 20th Oct 2025 (Mon) | 6.095 | 6.095 | 6.095 | 6.054 | 75,500 |
| 17th Oct 2025 (Fri) | 6.208 | 6.222 | 6.14 | 6.157 | 207,127 |
| 16th Oct 2025 (Thu) | 6.086 | 6.092 | 6.074 | 6.096 | 212,892 |
| 15th Oct 2025 (Wed) | 6.086 | 6.086 | 6.078 | 6.077 | 8,151 |
| 14th Oct 2025 (Tue) | 6.164 | 6.185 | 6.164 | 6.15 | 88,669 |