| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.083 | 6.083 | 6.071 | 6.0225 | 2,452 |
| 5th Feb 2026 (Thu) | 6.029 | 6.109 | 6.02 | 6.085 | 352,537 |
| 4th Feb 2026 (Wed) | 5.996 | 6.02 | 5.988 | 6.01 | 7,875 |
| 3rd Feb 2026 (Tue) | 5.944 | 5.956 | 5.944 | 5.9875 | 8,216 |
| 2nd Feb 2026 (Mon) | 5.949 | 5.949 | 5.944 | 5.944 | 14,720 |
| 30th Jan 2026 (Fri) | 5.996 | 5.996 | 5.967 | 5.9805 | 138,182 |
| 29th Jan 2026 (Thu) | 5.929 | 6.028 | 5.923 | 6.005 | 408,779 |
| 28th Jan 2026 (Wed) | 5.921 | 5.925 | 5.92 | 5.933 | 22,272 |
| 27th Jan 2026 (Tue) | 5.946 | 5.95 | 5.933 | 5.931 | 1,063,224 |
| 26th Jan 2026 (Mon) | 5.994 | 5.994 | 5.994 | 5.958 | 3,699 |
| 23rd Jan 2026 (Fri) | 5.975 | 5.975 | 5.975 | 5.9805 | 38,356 |
| 22nd Jan 2026 (Thu) | 5.985 | 5.992 | 5.979 | 5.979 | 108,596 |
| 21st Jan 2026 (Wed) | 6.072 | 6.098 | 6.059 | 6.0275 | 63,534 |
| 20th Jan 2026 (Tue) | 6.063 | 6.072 | 6.04 | 6.0335 | 12,732 |
| 19th Jan 2026 (Mon) | 6.019 | 6.034 | 6.019 | 6.027 | 61,426 |
| 16th Jan 2026 (Fri) | 5.938 | 5.96 | 5.938 | 5.951 | 94,657 |
| 15th Jan 2026 (Thu) | 5.964 | 5.965 | 5.93 | 5.9305 | 586,385 |
| 14th Jan 2026 (Wed) | 5.951 | 5.995 | 5.947 | 5.9785 | 20,370 |
| 13th Jan 2026 (Tue) | 5.93 | 5.933 | 5.93 | 5.94 | 113,595 |
| 12th Jan 2026 (Mon) | 5.964 | 5.969 | 5.935 | 5.9335 | 46,098 |
| 9th Jan 2026 (Fri) | 5.946 | 5.947 | 5.94 | 5.941 | 28,560 |
| 8th Jan 2026 (Thu) | 5.979 | 5.981 | 5.964 | 5.9715 | 509,408 |
| 7th Jan 2026 (Wed) | 5.952 | 5.952 | 5.948 | 5.9445 | 8,661 |
| 6th Jan 2026 (Tue) | 5.975 | 5.985 | 5.973 | 5.9715 | 2,454 |
| 5th Jan 2026 (Mon) | 6.012 | 6.012 | 5.999 | 5.973 | 35,648 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.036 | 6.00 | 6.0295 | 594 |
| 1st Jan 2026 (Thu) | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
| 31st Dec 2025 (Wed) | 5.991 | 5.997 | 5.991 | 5.988 | 24,943 |
| 30th Dec 2025 (Tue) | 5.976 | 5.98 | 5.969 | 5.97 | 27,741 |
| 29th Dec 2025 (Mon) | 5.95 | 5.972 | 5.935 | 5.974 | 7,004 |
| 26th Dec 2025 (Fri) | 5.964 | 5.964 | 5.964 | 5.964 | 0 |
| 25th Dec 2025 (Thu) | 5.964 | 5.964 | 5.964 | 5.964 | 0 |
| 24th Dec 2025 (Wed) | 5.966 | 5.966 | 5.966 | 5.964 | 5,495 |
| 23rd Dec 2025 (Tue) | 5.984 | 5.991 | 5.984 | 5.973 | 45,331 |
| 22nd Dec 2025 (Mon) | 6.005 | 6.01 | 6.005 | 5.9905 | 34,115 |
| 19th Dec 2025 (Fri) | 6.067 | 6.067 | 6.067 | 6.0245 | 4,574 |
| 18th Dec 2025 (Thu) | 6.108 | 6.108 | 6.039 | 6.045 | 96,141 |
| 17th Dec 2025 (Wed) | 6.046 | 6.048 | 6.046 | 6.0905 | 57,032 |
| 16th Dec 2025 (Tue) | 6.06 | 6.069 | 6.048 | 6.0675 | 20,229 |
| 15th Dec 2025 (Mon) | 6.034 | 6.034 | 6.024 | 6.0165 | 3,912 |
| 12th Dec 2025 (Fri) | 5.985 | 6.034 | 5.985 | 6.0255 | 32,821 |
| 11th Dec 2025 (Thu) | 6.014 | 6.02 | 5.984 | 5.995 | 139,889 |
| 10th Dec 2025 (Wed) | 6.012 | 6.012 | 6.012 | 6.0015 | 3,759 |
| 9th Dec 2025 (Tue) | 5.998 | 6.003 | 5.993 | 5.9905 | 68,861 |
| 8th Dec 2025 (Mon) | 5.9755 | 5.9965 | 5.9755 | 5.9965 | 0 |