| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.115 | 6.115 | 6.094 | 6.1105 | 71,493 |
| 18th Sep 2025 (Thu) | 6.113 | 6.113 | 6.095 | 6.1015 | 276,919 |
| 17th Sep 2025 (Wed) | 6.129 | 6.137 | 6.126 | 6.14 | 112,615 |
| 16th Sep 2025 (Tue) | 6.114 | 6.123 | 6.106 | 6.132 | 161,000 |
| 15th Sep 2025 (Mon) | 6.14 | 6.146 | 6.14 | 6.1245 | 107,656 |
| 12th Sep 2025 (Fri) | 6.15 | 6.15 | 6.147 | 6.1455 | 127 |
| 11th Sep 2025 (Thu) | 6.186 | 6.186 | 6.144 | 6.1445 | 204,402 |
| 10th Sep 2025 (Wed) | 6.191 | 6.191 | 6.18 | 6.1865 | 44,645 |
| 9th Sep 2025 (Tue) | 6.211 | 6.211 | 6.211 | 6.224 | 1 |
| 8th Sep 2025 (Mon) | 6.226 | 6.227 | 6.214 | 6.211 | 165,025 |
| 5th Sep 2025 (Fri) | 6.197 | 6.265 | 6.19 | 6.2425 | 378,258 |
| 4th Sep 2025 (Thu) | 6.261 | 6.261 | 6.243 | 6.2405 | 171,339 |
| 3rd Sep 2025 (Wed) | 6.288 | 6.292 | 6.266 | 6.2755 | 457,832 |
| 2nd Sep 2025 (Tue) | 6.254 | 6.329 | 6.248 | 6.3295 | 616,750 |
| 1st Sep 2025 (Mon) | 6.249 | 6.25 | 6.245 | 6.24 | 112,267 |
| 29th Aug 2025 (Fri) | 6.25 | 6.251 | 6.249 | 6.2495 | 38,391 |
| 28th Aug 2025 (Thu) | 6.222 | 6.234 | 6.216 | 6.23 | 421,173 |
| 27th Aug 2025 (Wed) | 6.24 | 6.24 | 6.228 | 6.2285 | 53,249 |
| 26th Aug 2025 (Tue) | 6.271 | 6.277 | 6.26 | 6.263 | 115,339 |
| 25th Aug 2025 (Mon) | 6.2235 | 6.2235 | 6.2235 | 6.2235 | 0 |
| 22nd Aug 2025 (Fri) | 6.327 | 6.327 | 6.225 | 6.2235 | 19,467 |
| 21st Aug 2025 (Thu) | 6.297 | 6.33 | 6.297 | 6.3145 | 153,411 |
| 20th Aug 2025 (Wed) | 6.293 | 6.344 | 6.286 | 6.3155 | 90,134 |
| 19th Aug 2025 (Tue) | 6.255 | 6.26 | 6.242 | 6.262 | 96,702 |
| 18th Aug 2025 (Mon) | 6.251 | 6.251 | 6.24 | 6.25 | 2,441 |
| 15th Aug 2025 (Fri) | 6.206 | 6.233 | 6.206 | 6.2395 | 151,506 |
| 14th Aug 2025 (Thu) | 6.23 | 6.246 | 6.226 | 6.2375 | 100,888 |
| 13th Aug 2025 (Wed) | 6.237 | 6.237 | 6.207 | 6.232 | 34,114 |
| 12th Aug 2025 (Tue) | 6.298 | 6.298 | 6.261 | 6.2615 | 20,042 |
| 11th Aug 2025 (Mon) | 6.303 | 6.303 | 6.2955 | 6.2955 | 0 |
| 8th Aug 2025 (Fri) | 6.326 | 6.326 | 6.302 | 6.303 | 67,385 |
| 7th Aug 2025 (Thu) | 6.311 | 6.337 | 6.278 | 6.339 | 174,784 |
| 6th Aug 2025 (Wed) | 6.348 | 6.362 | 6.346 | 6.3395 | 63,647 |
| 5th Aug 2025 (Tue) | 6.328 | 6.382 | 6.327 | 6.376 | 250,108 |
| 4th Aug 2025 (Mon) | 6.417 | 6.417 | 6.368 | 6.366 | 109,388 |
| 1st Aug 2025 (Fri) | 6.349 | 6.444 | 6.349 | 6.4395 | 104,142 |
| 31st Jul 2025 (Thu) | 6.25 | 6.299 | 6.237 | 6.289 | 243,301 |
| 30th Jul 2025 (Wed) | 6.288 | 6.288 | 6.287 | 6.2965 | 25,980 |
| 29th Jul 2025 (Tue) | 6.269 | 6.285 | 6.26 | 6.294 | 59,120 |
| 28th Jul 2025 (Mon) | 6.252 | 6.26 | 6.252 | 6.2775 | 4,800 |
| 25th Jul 2025 (Fri) | 6.294 | 6.294 | 6.286 | 6.2835 | 33,535 |
| 24th Jul 2025 (Thu) | 6.30 | 6.30 | 6.282 | 6.2855 | 61,302 |
| 23rd Jul 2025 (Wed) | 6.321 | 6.333 | 6.321 | 6.331 | 24,385 |
| 22nd Jul 2025 (Tue) | 6.351 | 6.367 | 6.348 | 6.3605 | 124,086 |