Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,944.40p SI Trade
 10:57:14 - 22-Sep-25
Sell* 1 1,930.80p SI Trade
 10:57:14 - 22-Sep-25
Unknown* 0 1,944.40p SI Trade
 10:57:14 - 22-Sep-25
Unknown* 0 1,944.40p SI Trade
 10:57:14 - 22-Sep-25
Unknown* 0 1,930.80p SI Trade
 10:57:14 - 22-Sep-25
Unknown* 0 1,930.80p SI Trade
 10:57:14 - 22-Sep-25
Buy* 11 1,944.40p SI Trade
 10:57:14 - 22-Sep-25
Unknown* 0 1,944.40p SI Trade
 10:57:14 - 22-Sep-25
Buy* 7 1,944.40p SI Trade
 10:32:48 - 22-Sep-25
Unknown* 0 1,944.40p SI Trade
 10:32:48 - 22-Sep-25
Sell* 1 1,932.20p SI Trade
 10:28:53 - 22-Sep-25
Unknown* 0 1,944.40p SI Trade
 10:28:53 - 22-Sep-25
Buy* 1 1,944.40p SI Trade
 10:28:53 - 22-Sep-25
Buy* 1 1,944.40p SI Trade
 10:21:13 - 22-Sep-25
Buy* 3 1,944.40p SI Trade
 10:21:13 - 22-Sep-25
Unknown* 0 1,931.80p SI Trade
 09:50:01 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 09:50:01 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 09:50:01 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:44:01 - 22-Sep-25
Unknown* 0 1,948.80p SI Trade
 09:44:01 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:38:09 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:38:09 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:36:50 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:32:02 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:32:02 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:24:48 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:24:48 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:24:48 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:22:19 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:22:19 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:22:19 - 22-Sep-25
Sell* 2 1,931.40p SI Trade
 09:22:19 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:19:01 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:16:49 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:16:49 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:16:49 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:16:49 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:05:48 - 22-Sep-25
Buy* 2 1,946.60p SI Trade
 09:04:24 - 22-Sep-25
Unknown* 0 1,946.60p SI Trade
 09:04:24 - 22-Sep-25
Unknown* 0 1,931.40p SI Trade
 09:04:24 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 09:00:30 - 22-Sep-25
Unknown* 0 1,932.00p SI Trade
 08:55:16 - 22-Sep-25
Sell* 47 1,932.00p SI Trade
 08:55:16 - 22-Sep-25
Unknown* 0 1,932.00p SI Trade
 08:52:32 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 08:52:32 - 22-Sep-25
Unknown* 0 1,932.00p SI Trade
 08:52:32 - 22-Sep-25
Buy* 5 1,946.80p SI Trade
 08:52:32 - 22-Sep-25
Sell* 71 1,932.00p SI Trade
 08:52:32 - 22-Sep-25
Unknown* 0 1,932.00p SI Trade
 08:47:14 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 08:47:14 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 08:47:14 - 22-Sep-25
Unknown* 0 1,946.80p SI Trade
 08:28:34 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:49 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:49 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,934.60p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:40 - 22-Sep-25
Buy* 129 1,950.20p Automatic Execution
 08:21:26 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Buy* 1 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Sell* 1 1,934.60p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.20p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:17:55 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:17:55 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:17:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:17:30 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:17:30 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:17:30 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:17:30 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:17:00 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,934.60p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,934.60p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:16:55 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:10:17 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:10:17 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:10:17 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:10:17 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:10:17 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:09:16 - 22-Sep-25
Unknown* 1 1,950.80p SI Trade
 08:07:51 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:40 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:40 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:40 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:40 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 25 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:06:19 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:43 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:04:28 - 22-Sep-25
Unknown* 0 1,950.60p SI Trade
 08:04:28 - 22-Sep-25
Unknown* 0 1,934.60p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,950.80p SI Trade
 08:04:16 - 22-Sep-25
Unknown* 0 1,965.00p SI Trade
 08:02:49 - 22-Sep-25
Unknown* 0 1,965.00p SI Trade
 08:02:40 - 22-Sep-25
Unknown* 0 1,965.00p SI Trade
 08:02:32 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:02:07 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 3 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 32 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 1 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 3 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 1 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 1 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 34 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 1 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 2 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 5 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 20 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 1 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 3 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 16 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
Unknown* 0 1,965.40p SI Trade
 08:01:10 - 22-Sep-25
FTSE 100 Latest
Value9,206.41
Change-10.26