| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,019.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | 2,008.00p | SI Trade |
16:25:37 - 12-Dec-25 |
| Sell* | 4 | 2,008.00p | SI Trade |
16:25:37 - 12-Dec-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | 2,008.00p | SI Trade |
16:23:23 - 12-Dec-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
16:21:36 - 12-Dec-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
16:12:42 - 12-Dec-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
16:10:25 - 12-Dec-25 |
| Buy* | 2 | 2,021.00p | SI Trade |
16:09:51 - 12-Dec-25 |
| Sell* | 1 | 2,011.50p | SI Trade |
16:09:51 - 12-Dec-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:04:24 - 12-Dec-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:01:56 - 12-Dec-25 |
| Buy* | 2 | 2,025.50p | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
15:58:07 - 12-Dec-25 |
| Buy* | 4 | 2,026.50p | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:54:44 - 12-Dec-25 |
| Buy* | 1 | 2,028.50p | SI Trade |
15:54:19 - 12-Dec-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
15:53:28 - 12-Dec-25 |
| Unknown* | 0 | 2,019.50p | SI Trade |
15:51:04 - 12-Dec-25 |
| Unknown* | 0 | 2,019.50p | SI Trade |
15:51:04 - 12-Dec-25 |
| Unknown* | 0 | 2,019.50p | SI Trade |
15:49:27 - 12-Dec-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
15:48:23 - 12-Dec-25 |
| Buy* | 9 | 2,028.00p | SI Trade |
15:46:18 - 12-Dec-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
15:44:57 - 12-Dec-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
15:38:01 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
15:26:36 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
15:26:36 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:23:34 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:16:29 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:15:14 - 12-Dec-25 |
| Sell* | 1 | 2,023.00p | SI Trade |
15:15:14 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:13:04 - 12-Dec-25 |
| Buy* | 8 | 2,033.00p | SI Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 0 | 2,034.50p | SI Trade |
15:12:00 - 12-Dec-25 |
| Buy* | 1 | 2,036.00p | SI Trade |
15:07:31 - 12-Dec-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
15:07:02 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
15:01:13 - 12-Dec-25 |
| Sell* | 2 | 2,029.00p | SI Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
14:58:51 - 12-Dec-25 |
| Sell* | 1 | 2,029.50p | SI Trade |
14:56:48 - 12-Dec-25 |
| Buy* | 1 | 2,041.50p | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
14:53:18 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
14:52:01 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
14:51:15 - 12-Dec-25 |
| Buy* | 41 | 2,038.50p | SI Trade |
14:50:20 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
14:48:53 - 12-Dec-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
14:45:12 - 12-Dec-25 |
| Buy* | 1 | 2,042.00p | SI Trade |
14:41:14 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
14:40:27 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
14:35:49 - 12-Dec-25 |
| Sell* | 27 | 2,012.50p | SI Trade |
14:33:50 - 12-Dec-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
14:33:50 - 12-Dec-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
14:33:50 - 12-Dec-25 |
| Sell* | 3 | 2,025.00p | SI Trade |
14:27:34 - 12-Dec-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
14:26:17 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
14:26:00 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
14:26:00 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
14:23:32 - 12-Dec-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
14:23:32 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
14:12:37 - 12-Dec-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
14:09:31 - 12-Dec-25 |
| Sell* | 1 | 2,030.50p | SI Trade |
14:09:31 - 12-Dec-25 |
| Buy* | 29 | 2,034.482p | Ordinary |
13:58:55 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | 2,041.00p | SI Trade |
13:56:26 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:52:23 - 12-Dec-25 |
| Sell* | 2 | 2,030.00p | SI Trade |
13:49:41 - 12-Dec-25 |
| Sell* | 49 | 2,029.50p | SI Trade |
13:43:58 - 12-Dec-25 |
| Buy* | 5 | 2,039.00p | SI Trade |
13:43:58 - 12-Dec-25 |
| Buy* | 2 | 2,039.00p | SI Trade |
13:43:58 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:43:58 - 12-Dec-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
13:39:53 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:37:21 - 12-Dec-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
13:35:53 - 12-Dec-25 |
| Buy* | 2 | 2,039.00p | SI Trade |
13:29:34 - 12-Dec-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
13:29:34 - 12-Dec-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
13:20:34 - 12-Dec-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
13:20:34 - 12-Dec-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
13:17:01 - 12-Dec-25 |
| Buy* | 4 | 2,042.00p | SI Trade |
13:16:42 - 12-Dec-25 |
| Buy* | 4 | 2,039.50p | SI Trade |
13:15:53 - 12-Dec-25 |
| Sell* | 28 | 2,030.00p | SI Trade |
13:15:53 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:15:53 - 12-Dec-25 |
| Buy* | 7 | 2,039.50p | SI Trade |
13:15:53 - 12-Dec-25 |
| Buy* | 2 | 2,039.50p | SI Trade |
13:08:55 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:08:55 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:00:30 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:00:30 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:57:37 - 12-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:57:37 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | 2,038.50p | SI Trade |
12:50:14 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
12:48:32 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:43:47 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:43:47 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:38:59 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:29:15 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:29:15 - 12-Dec-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
12:13:27 - 12-Dec-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
12:13:27 - 12-Dec-25 |
| Buy* | 5 | 2,037.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Buy* | 4 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Sell* | 2 | 2,031.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Buy* | 2 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Buy* | 1 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Buy* | 2 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Buy* | 2 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Sell* | 1 | 2,031.00p | SI Trade |
11:32:56 - 12-Dec-25 |
| Buy* | 36 | 2,036.625p | Ordinary |
11:13:32 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Sell* | 3 | 2,031.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Buy* | 1 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:08:07 - 12-Dec-25 |
| Sell* | 1 | 2,031.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Buy* | 2 | 2,038.50p | SI Trade |
10:47:33 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
10:47:33 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Sell* | 3 | 2,031.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Buy* | 4 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:25:39 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
10:25:39 - 12-Dec-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
10:25:39 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:15:55 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:10:35 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Buy* | 36 | 2,043.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Buy* | 3 | 2,043.00p | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
10:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
10:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
10:01:35 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:52:30 - 12-Dec-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:48:37 - 12-Dec-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:48:37 - 12-Dec-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:48:37 - 12-Dec-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:48:37 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:38:45 - 12-Dec-25 |
| Unknown* | 0 | 2,046.50p | SI Trade |
09:36:59 - 12-Dec-25 |
| Sell* | 3 | 2,033.00p | SI Trade |
09:23:15 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:22:31 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:22:31 - 12-Dec-25 |
| Unknown* | 0 | 2,046.50p | SI Trade |
09:15:21 - 12-Dec-25 |
| Sell* | 3 | 2,033.00p | SI Trade |
09:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,041.50p | SI Trade |
09:04:39 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:01:54 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Sell* | 19 | 2,033.00p | SI Trade |
09:00:52 - 12-Dec-25 |
| Buy* | 1 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Buy* | 1 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Buy* | 7 | 2,040.50p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:00:52 - 12-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
08:47:39 - 12-Dec-25 |