Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,655.00p SI Trade
 16:28:31 - 03-Jun-25
Unknown* 0 1,655.00p SI Trade
 16:28:31 - 03-Jun-25
Sell* 4 1,655.00p SI Trade
 16:28:31 - 03-Jun-25
Unknown* 0 1,667.40p SI Trade
 16:28:31 - 03-Jun-25
Sell* 5 1,655.00p SI Trade
 16:28:31 - 03-Jun-25
Unknown* 0 1,667.40p SI Trade
 16:28:31 - 03-Jun-25
Unknown* 0 1,655.20p SI Trade
 16:06:32 - 03-Jun-25
Unknown* 0 1,655.20p SI Trade
 16:06:32 - 03-Jun-25
Unknown* 0 1,667.60p SI Trade
 16:02:28 - 03-Jun-25
Unknown* 0 1,664.60p SI Trade
 15:33:23 - 03-Jun-25
Unknown* 0 1,664.60p SI Trade
 15:33:23 - 03-Jun-25
Buy* 1 1,664.60p SI Trade
 15:33:23 - 03-Jun-25
Sell* 6 1,653.40p SI Trade
 15:33:23 - 03-Jun-25
Unknown* 0 1,652.60p SI Trade
 15:07:25 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 15:04:54 - 03-Jun-25
Unknown* 0 1,664.60p SI Trade
 15:04:44 - 03-Jun-25
Unknown* 0 1,652.20p SI Trade
 15:03:04 - 03-Jun-25
Unknown* 0 1,674.00p SI Trade
 14:59:03 - 03-Jun-25
Unknown* 0 1,674.00p SI Trade
 14:59:03 - 03-Jun-25
Unknown* 0 1,664.60p SI Trade
 14:57:16 - 03-Jun-25
Unknown* 0 1,652.20p SI Trade
 14:57:16 - 03-Jun-25
Sell* 20 1,652.20p SI Trade
 14:57:16 - 03-Jun-25
Unknown* 0 1,652.20p SI Trade
 14:57:16 - 03-Jun-25
Sell* 8 1,652.20p SI Trade
 14:53:39 - 03-Jun-25
Unknown* 0 1,652.20p SI Trade
 14:45:27 - 03-Jun-25
Sell* 1 1,652.20p SI Trade
 14:41:16 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 14:41:16 - 03-Jun-25
Sell* 10 1,652.20p SI Trade
 14:36:51 - 03-Jun-25
Buy* 1 1,664.60p SI Trade
 14:36:51 - 03-Jun-25
Unknown* 0 1,681.20p SI Trade
 14:34:12 - 03-Jun-25
Unknown* 0 1,681.60p SI Trade
 14:33:42 - 03-Jun-25
Unknown* 0 1,681.40p SI Trade
 14:33:38 - 03-Jun-25
Unknown* 0 1,681.20p SI Trade
 14:29:18 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 14:29:18 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 14:11:16 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 14:08:43 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 14:00:27 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 14:00:27 - 03-Jun-25
Buy* 12 1,664.40p SI Trade
 14:00:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 14:00:27 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 13:52:17 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Buy* 5 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Sell* 5 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 13:51:34 - 03-Jun-25
Sell* 22 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 13:51:34 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:55:13 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:55:13 - 03-Jun-25
Buy* 1 1,664.40p SI Trade
 12:47:41 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:47:41 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:47:41 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:47:41 - 03-Jun-25
Buy* 7 1,664.40p SI Trade
 12:47:41 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:47:41 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:29:49 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:29:49 - 03-Jun-25
Sell* 1 1,654.80p SI Trade
 12:29:49 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:29:49 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:19:07 - 03-Jun-25
Sell* 4 1,654.80p SI Trade
 12:19:07 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 12:19:07 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:12:32 - 03-Jun-25
Sell* 2 1,654.80p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,654.80p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,667.00p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:57:34 - 03-Jun-25
Buy* 3 1,664.20p SI Trade
 11:57:34 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:57:34 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:57:34 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Buy* 1 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:31:20 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 11:31:20 - 03-Jun-25
Buy* 1 1,664.20p SI Trade
 10:44:41 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 10:44:41 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 10:44:41 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 10:37:17 - 03-Jun-25
Unknown* 0 1,664.00p SI Trade
 10:37:17 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 10:33:58 - 03-Jun-25
Buy* 14 1,664.00p SI Trade
 10:33:58 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 10:23:38 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 10:23:38 - 03-Jun-25
Buy* 15 1,664.20p SI Trade
 10:23:38 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 10:23:38 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 10:15:15 - 03-Jun-25
Sell* 2 1,651.80p SI Trade
 10:15:15 - 03-Jun-25
Sell* 1 1,651.80p SI Trade
 10:15:15 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 10:15:15 - 03-Jun-25
Buy* 1 1,664.20p SI Trade
 10:07:42 - 03-Jun-25
Unknown* 0 1,651.80p SI Trade
 10:07:42 - 03-Jun-25
Sell* 2 1,652.40p SI Trade
 09:59:03 - 03-Jun-25
Buy* 3 1,668.00p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:59:03 - 03-Jun-25
Buy* 3 1,668.00p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 09:50:01 - 03-Jun-25
Sell* 7 1,652.40p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Sell* 5 1,652.40p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,668.00p SI Trade
 09:44:02 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 09:09:30 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 09:03:43 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 09:01:50 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 09:01:50 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 09:01:28 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:59:45 - 03-Jun-25
Buy* 2 1,664.20p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:59:45 - 03-Jun-25
Sell* 1 1,652.00p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 08:59:45 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:43:46 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Buy* 1 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,664.40p SI Trade
 08:32:27 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:50 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:50 - 03-Jun-25
Unknown* 0 1,652.00p SI Trade
 08:26:50 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:08 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:08 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:08 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:26:08 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:25:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:21:54 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:21:54 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:21:54 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:21:54 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 08:21:54 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:20:44 - 03-Jun-25
Unknown* 4 1,664.20p SI Trade
 08:20:44 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:20:44 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:20:44 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:17:38 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 08:17:38 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00