Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,104.50p SI Trade
 16:29:53 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:28:01 - 02-Apr-26
Buy* 3 2,105.00p SI Trade
 16:26:20 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:24:14 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:23:55 - 02-Apr-26
Buy* 4 2,105.00p SI Trade
 16:22:05 - 02-Apr-26
Buy* 12 2,104.50p SI Trade
 16:21:40 - 02-Apr-26
Unknown* 0 2,109.50p SI Trade
 16:16:32 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 2,111.00p SI Trade
 16:11:41 - 02-Apr-26
Unknown* 0 2,109.50p SI Trade
 16:11:12 - 02-Apr-26
Sell* 10 2,088.00p SI Trade
 16:11:06 - 02-Apr-26
Sell* 2 2,090.50p SI Trade
 16:09:11 - 02-Apr-26
Buy* 2 2,107.50p SI Trade
 16:07:59 - 02-Apr-26
Unknown* 0 2,107.50p SI Trade
 16:07:45 - 02-Apr-26
Sell* 3 2,088.50p SI Trade
 16:05:14 - 02-Apr-26
Unknown* 0 2,110.00p SI Trade
 16:01:14 - 02-Apr-26
Unknown* 0 2,110.00p SI Trade
 16:01:11 - 02-Apr-26
Unknown* 0 2,112.50p SI Trade
 15:58:41 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:58:39 - 02-Apr-26
Unknown* 0 2,112.50p SI Trade
 15:58:28 - 02-Apr-26
Buy* 12 2,120.50p SI Trade
 15:55:21 - 02-Apr-26
Sell* 1 2,085.00p Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 0 2,121.00p SI Trade
 15:46:47 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 2,121.00p SI Trade
 15:46:34 - 02-Apr-26
Unknown* 0 2,121.00p SI Trade
 15:46:34 - 02-Apr-26
Unknown* 0 2,093.00p SI Trade
 15:45:34 - 02-Apr-26
Buy* 2 2,124.00p SI Trade
 15:45:05 - 02-Apr-26
Unknown* 0 2,092.50p SI Trade
 15:45:05 - 02-Apr-26
Sell* 1 2,092.50p SI Trade
 15:45:05 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:39:01 - 02-Apr-26
Unknown* 0 2,130.50p SI Trade
 15:37:44 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 15:37:05 - 02-Apr-26
Sell* 1 2,086.50p SI Trade
 15:34:59 - 02-Apr-26
Unknown* 0 2,100.50p SI Trade
 15:34:59 - 02-Apr-26
Buy* 4 2,100.50p SI Trade
 15:33:00 - 02-Apr-26
Buy* 32 2,096.00p SI Trade
 15:30:59 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:29:42 - 02-Apr-26
Unknown* 0 2,076.00p SI Trade
 15:28:43 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:27:44 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:27:43 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:26:45 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:26:05 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:22:00 - 02-Apr-26
Unknown* 0 2,096.00p SI Trade
 15:19:40 - 02-Apr-26
Sell* 237 2,078.50p SI Trade
 15:17:43 - 02-Apr-26
Buy* 2 2,095.50p SI Trade
 15:15:13 - 02-Apr-26
Buy* 3 2,095.50p SI Trade
 15:14:45 - 02-Apr-26
Buy* 3 2,095.50p Suspected BUY Trade
 15:13:15 - 02-Apr-26
Buy* 10 2,095.50p SI Trade
 15:12:41 - 02-Apr-26
Unknown* 0 2,095.50p SI Trade
 15:09:37 - 02-Apr-26
Buy* 1 2,091.50p SI Trade
 15:06:23 - 02-Apr-26
Buy* 1 2,091.00p SI Trade
 15:04:45 - 02-Apr-26
Buy* 5 2,091.00p SI Trade
 15:02:03 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 15:00:18 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 14:59:44 - 02-Apr-26
Buy* 1 2,086.50p SI Trade
 14:59:38 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 14:58:14 - 02-Apr-26
Unknown* 0 2,070.50p SI Trade
 14:55:37 - 02-Apr-26
Unknown* 0 2,082.00p SI Trade
 14:53:19 - 02-Apr-26
Unknown* 0 2,066.00p SI Trade
 14:52:43 - 02-Apr-26
Unknown* 0 2,066.00p SI Trade
 14:52:43 - 02-Apr-26
Unknown* 0 2,082.00p SI Trade
 14:52:43 - 02-Apr-26
Unknown* 0 2,066.00p SI Trade
 14:52:43 - 02-Apr-26
Unknown* 0 2,078.00p SI Trade
 14:49:36 - 02-Apr-26
Buy* 2 2,078.00p SI Trade
 14:46:56 - 02-Apr-26
Unknown* 0 2,078.00p SI Trade
 14:45:17 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 14:44:16 - 02-Apr-26
Unknown* 0 2,078.00p SI Trade
 14:43:37 - 02-Apr-26
Buy* 1 2,078.00p SI Trade
 14:41:32 - 02-Apr-26
Buy* 3 2,080.50p SI Trade
 14:40:58 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 14:38:48 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 14:38:38 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 14:35:42 - 02-Apr-26
Unknown* 0 2,033.00p SI Trade
 14:29:51 - 02-Apr-26
Unknown* 0 2,078.00p SI Trade
 14:23:58 - 02-Apr-26
Buy* 4 2,081.00p SI Trade
 14:21:23 - 02-Apr-26
Buy* 1 2,081.00p SI Trade
 14:21:19 - 02-Apr-26
Unknown* 0 2,058.50p SI Trade
 14:20:55 - 02-Apr-26
Buy* 4 2,079.50p SI Trade
 14:20:36 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 14:17:03 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 14:13:38 - 02-Apr-26
Buy* 6 2,081.00p SI Trade
 14:12:59 - 02-Apr-26
Unknown* 0 2,081.50p SI Trade
 14:10:09 - 02-Apr-26
Unknown* 0 2,081.50p SI Trade
 14:10:09 - 02-Apr-26
Sell* 6 2,060.50p SI Trade
 13:59:14 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 13:55:10 - 02-Apr-26
Buy* 11 2,083.00p SI Trade
 13:54:57 - 02-Apr-26
Unknown* 0 2,063.00p SI Trade
 13:53:33 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 13:46:57 - 02-Apr-26
Buy* 1 2,079.00p SI Trade
 13:42:18 - 02-Apr-26
Unknown* 0 2,080.00p SI Trade
 13:40:43 - 02-Apr-26
Unknown* 0 2,078.50p SI Trade
 13:37:46 - 02-Apr-26
Unknown* 0 2,081.00p SI Trade
 13:35:00 - 02-Apr-26
Buy* 9 2,131.00p SI Trade
 13:28:49 - 02-Apr-26
Unknown* 0 2,079.50p SI Trade
 13:28:45 - 02-Apr-26
Buy* 4 2,079.50p SI Trade
 13:26:40 - 02-Apr-26
Unknown* 0 2,058.50p SI Trade
 13:23:36 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 13:23:33 - 02-Apr-26
Unknown* 0 2,058.00p SI Trade
 13:23:18 - 02-Apr-26
Sell* 1 2,057.50p SI Trade
 13:22:47 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 13:21:18 - 02-Apr-26
Unknown* 0 2,075.00p SI Trade
 13:18:20 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 13:08:53 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 13:08:09 - 02-Apr-26
Sell* 4 2,060.50p SI Trade
 13:07:38 - 02-Apr-26
Buy* 14 2,077.50p SI Trade
 13:06:20 - 02-Apr-26
Unknown* 0 2,077.00p SI Trade
 13:02:15 - 02-Apr-26
Unknown* 0 2,056.50p SI Trade
 13:00:00 - 02-Apr-26
Unknown* 0 2,084.50p SI Trade
 12:59:50 - 02-Apr-26
Unknown* 0 2,063.00p SI Trade
 12:56:28 - 02-Apr-26
Buy* 1 2,080.50p SI Trade
 12:54:44 - 02-Apr-26
Buy* 12 2,080.50p SI Trade
 12:52:06 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 12:51:14 - 02-Apr-26
Unknown* 0 2,080.00p SI Trade
 12:49:34 - 02-Apr-26
Unknown* 0 2,080.00p SI Trade
 12:47:33 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 12:46:35 - 02-Apr-26
Buy* 1 2,085.00p SI Trade
 12:45:39 - 02-Apr-26
Unknown* 0 2,080.50p SI Trade
 12:41:24 - 02-Apr-26
Unknown* 0 2,082.00p SI Trade
 12:33:43 - 02-Apr-26
Buy* 1 2,082.00p SI Trade
 12:32:22 - 02-Apr-26
Unknown* 0 2,082.00p SI Trade
 12:31:23 - 02-Apr-26
Unknown* 0 2,082.50p SI Trade
 12:27:25 - 02-Apr-26
Unknown* 0 2,065.00p SI Trade
 12:27:08 - 02-Apr-26
Buy* 1 2,082.50p SI Trade
 12:24:50 - 02-Apr-26
Unknown* 0 2,082.50p SI Trade
 12:17:22 - 02-Apr-26
Unknown* 0 2,085.50p SI Trade
 12:12:28 - 02-Apr-26
Unknown* 0 2,085.50p SI Trade
 12:12:28 - 02-Apr-26
Buy* 6 2,085.50p SI Trade
 12:12:28 - 02-Apr-26
Unknown* 0 2,085.50p SI Trade
 12:07:14 - 02-Apr-26
Buy* 2 2,085.50p SI Trade
 12:01:04 - 02-Apr-26
Unknown* 0 2,067.00p SI Trade
 12:00:55 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 12:00:45 - 02-Apr-26
Unknown* 0 2,087.50p SI Trade
 11:57:37 - 02-Apr-26
Unknown* 0 2,087.50p SI Trade
 11:57:37 - 02-Apr-26
Unknown* 0 2,087.50p SI Trade
 11:56:04 - 02-Apr-26
Unknown* 0 2,065.00p SI Trade
 11:56:04 - 02-Apr-26
Unknown* 0 2,084.50p SI Trade
 11:51:26 - 02-Apr-26
Buy* 2 2,085.00p SI Trade
 11:47:18 - 02-Apr-26
Unknown* 0 2,066.00p SI Trade
 11:41:43 - 02-Apr-26
Buy* 1 2,085.00p SI Trade
 11:38:22 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 11:37:43 - 02-Apr-26
Unknown* 0 2,069.50p SI Trade
 11:36:34 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 11:36:29 - 02-Apr-26
Buy* 1 2,085.00p SI Trade
 11:36:29 - 02-Apr-26
Unknown* 0 2,068.50p SI Trade
 11:33:28 - 02-Apr-26
Unknown* 0 2,083.50p SI Trade
 11:32:57 - 02-Apr-26
Unknown* 0 2,083.50p SI Trade
 11:31:43 - 02-Apr-26
Buy* 15 2,084.00p SI Trade
 11:25:04 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:23:48 - 02-Apr-26
Unknown* 0 2,087.00p SI Trade
 11:23:27 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:22:43 - 02-Apr-26
Unknown* 0 2,087.00p SI Trade
 11:20:41 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:20:12 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:18:06 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:18:06 - 02-Apr-26
Buy* 6 2,087.00p SI Trade
 11:16:47 - 02-Apr-26
Unknown* 0 2,069.50p SI Trade
 11:16:27 - 02-Apr-26
Unknown* 0 2,086.50p SI Trade
 11:14:24 - 02-Apr-26
Buy* 7 2,087.50p SI Trade
 11:13:39 - 02-Apr-26
Unknown* 0 2,089.00p SI Trade
 11:11:31 - 02-Apr-26
Unknown* 0 2,089.00p SI Trade
 11:10:33 - 02-Apr-26
Unknown* 0 2,073.00p SI Trade
 11:06:44 - 02-Apr-26
Buy* 1 2,090.00p SI Trade
 11:06:22 - 02-Apr-26
Unknown* 0 2,090.50p SI Trade
 11:05:35 - 02-Apr-26
Buy* 24 2,090.00p SI Trade
 11:05:04 - 02-Apr-26
Buy* 2 2,092.50p SI Trade
 11:03:15 - 02-Apr-26
Unknown* 0 2,090.00p SI Trade
 11:01:19 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 11:00:28 - 02-Apr-26
Sell* 5 2,071.50p SI Trade
 10:57:14 - 02-Apr-26
Unknown* 0 2,093.00p SI Trade
 10:56:59 - 02-Apr-26
Unknown* 0 2,093.00p SI Trade
 10:56:59 - 02-Apr-26
Unknown* 0 2,093.00p SI Trade
 10:56:59 - 02-Apr-26
Unknown* 0 2,070.50p SI Trade
 10:55:00 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:53:53 - 02-Apr-26
Unknown* 0 2,071.00p SI Trade
 10:53:35 - 02-Apr-26
Unknown* 0 2,074.50p SI Trade
 10:51:18 - 02-Apr-26
Sell* 1 2,075.00p SI Trade
 10:44:18 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:42:20 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:42:07 - 02-Apr-26
Buy* 2 2,091.00p SI Trade
 10:42:07 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:37:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:37:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 10:37:56 - 02-Apr-26
Sell* 20 2,072.50p SI Trade
 10:36:37 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 10:36:15 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 10:36:15 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 10:36:15 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 10:36:15 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 10:36:15 - 02-Apr-26
Buy* 8 2,092.50p SI Trade
 10:33:46 - 02-Apr-26
Unknown* 0 2,092.50p SI Trade
 10:29:30 - 02-Apr-26
Unknown* 0 2,092.50p SI Trade
 10:28:34 - 02-Apr-26
Buy* 1 2,092.50p SI Trade
 10:27:18 - 02-Apr-26
Unknown* 0 2,077.50p SI Trade
 10:27:18 - 02-Apr-26
Buy* 5 2,091.00p SI Trade
 10:25:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50