Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,633.00p SI Trade
 16:23:23 - 02-Apr-25
Unknown* 0 1,644.60p SI Trade
 16:23:23 - 02-Apr-25
Unknown* 0 1,644.60p SI Trade
 16:23:23 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:15:04 - 02-Apr-25
Buy* 2 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Buy* 1 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Buy* 2 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,635.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,635.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,635.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Buy* 2 1,644.80p SI Trade
 16:13:11 - 02-Apr-25
Unknown* 0 1,647.80p SI Trade
 15:25:55 - 02-Apr-25
Unknown* 0 1,647.80p SI Trade
 15:25:55 - 02-Apr-25
Sell* 2 1,635.80p SI Trade
 15:19:27 - 02-Apr-25
Buy* 2 1,647.80p SI Trade
 15:19:27 - 02-Apr-25
Unknown* 0 1,635.40p SI Trade
 15:16:43 - 02-Apr-25
Buy* 1 1,661.00p SI Trade
 15:13:42 - 02-Apr-25
Unknown* 0 1,661.00p SI Trade
 15:13:42 - 02-Apr-25
Buy* 3 1,648.40p SI Trade
 15:13:41 - 02-Apr-25
Buy* 97 1,648.40p Automatic Execution
 15:13:41 - 02-Apr-25
Unknown* 0 1,648.20p SI Trade
 15:01:46 - 02-Apr-25
Unknown* 0 1,624.20p SI Trade
 15:00:26 - 02-Apr-25
Unknown* 0 1,648.20p SI Trade
 14:54:35 - 02-Apr-25
Unknown* 0 1,648.20p SI Trade
 14:54:04 - 02-Apr-25
Buy* 32 1,648.20p SI Trade
 14:51:37 - 02-Apr-25
Buy* 1 1,648.00p SI Trade
 14:44:43 - 02-Apr-25
Unknown* 0 1,648.00p SI Trade
 14:38:47 - 02-Apr-25
Unknown* 0 1,648.20p SI Trade
 14:38:19 - 02-Apr-25
Unknown* 0 1,635.80p SI Trade
 14:38:19 - 02-Apr-25
Buy* 7 1,648.20p SI Trade
 14:38:19 - 02-Apr-25
Unknown* 0 1,648.20p SI Trade
 14:38:19 - 02-Apr-25
Unknown* 0 1,658.40p SI Trade
 14:34:10 - 02-Apr-25
Buy* 4 1,658.40p SI Trade
 14:32:01 - 02-Apr-25
Unknown* 0 1,658.40p SI Trade
 14:31:31 - 02-Apr-25
Unknown* 0 1,658.40p SI Trade
 14:31:31 - 02-Apr-25
Unknown* 0 1,652.20p SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 1,652.20p SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 1,652.20p SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 14:11:49 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 14:11:49 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 14:04:11 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 14:04:11 - 02-Apr-25
Unknown* 0 1,645.60p SI Trade
 14:01:04 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:59:45 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:55:29 - 02-Apr-25
Buy* 1 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Buy* 12 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Buy* 7 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Buy* 14 1,645.80p SI Trade
 13:55:29 - 02-Apr-25
Unknown* 0 1,633.40p SI Trade
 13:55:29 - 02-Apr-25
Buy* 2 1,645.60p SI Trade
 13:18:40 - 02-Apr-25
Unknown* 0 1,645.60p SI Trade
 13:18:40 - 02-Apr-25
Unknown* 0 1,657.40p SI Trade
 13:14:20 - 02-Apr-25
Buy* 3 1,657.40p SI Trade
 13:13:57 - 02-Apr-25
Buy* 1 1,657.40p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,657.40p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,657.40p SI Trade
 13:13:57 - 02-Apr-25
Buy* 1 1,657.40p SI Trade
 13:13:57 - 02-Apr-25
Buy* 2 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Sell* 2 1,634.60p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Buy* 97 1,647.00p Automatic Execution
 13:13:57 - 02-Apr-25
Sell* 1 1,634.60p SI Trade
 13:13:57 - 02-Apr-25
Buy* 13 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 13:13:57 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,634.60p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,634.60p SI Trade
 12:38:18 - 02-Apr-25
Buy* 14 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Buy* 1 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,634.60p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:38:18 - 02-Apr-25
Sell* 11 1,634.60p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,634.60p SI Trade
 12:38:18 - 02-Apr-25
Unknown* 0 1,647.00p SI Trade
 12:06:21 - 02-Apr-25
Unknown* 0 1,634.60p SI Trade
 12:06:21 - 02-Apr-25
Buy* 2 1,647.00p SI Trade
 12:06:21 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Buy* 1 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Buy* 7 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,650.40p SI Trade
 11:59:03 - 02-Apr-25
Unknown* 0 1,648.60p SI Trade
 11:35:06 - 02-Apr-25
Unknown* 0 1,648.60p SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:28:07 - 02-Apr-25
Sell* 1 1,636.20p SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:19:03 - 02-Apr-25
Sell* 4 1,636.20p SI Trade
 11:18:44 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,648.40p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,648.40p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:18:23 - 02-Apr-25
Unknown* 0 1,636.20p SI Trade
 11:11:23 - 02-Apr-25
Unknown* 0 1,628.60p SI Trade
 11:10:12 - 02-Apr-25
Unknown* 0 1,628.60p SI Trade
 11:10:12 - 02-Apr-25
Unknown* 0 1,658.00p SI Trade
 11:05:51 - 02-Apr-25
Unknown* 0 1,658.00p SI Trade
 11:05:51 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Buy* 7 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Buy* 2 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,640.00p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,640.00p SI Trade
 11:02:10 - 02-Apr-25
Buy* 1 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Buy* 8 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,640.00p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Sell* 4 1,640.00p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Buy* 4 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Buy* 1 1,648.80p SI Trade
 11:02:10 - 02-Apr-25
Unknown* 0 1,652.00p SI Trade
 10:16:11 - 02-Apr-25
Unknown* 0 1,652.20p SI Trade
 10:15:00 - 02-Apr-25
Unknown* 0 1,652.20p SI Trade
 10:15:00 - 02-Apr-25
Unknown* 0 1,652.00p SI Trade
 10:12:23 - 02-Apr-25
Buy* 3 1,652.00p SI Trade
 10:12:23 - 02-Apr-25
Buy* 14 1,652.00p SI Trade
 10:12:23 - 02-Apr-25
Unknown* 0 1,652.00p SI Trade
 10:12:23 - 02-Apr-25
Buy* 7 1,655.80p SI Trade
 10:02:13 - 02-Apr-25
Sell* 3 1,641.00p SI Trade
 09:57:58 - 02-Apr-25
Unknown* 0 1,652.60p SI Trade
 09:57:31 - 02-Apr-25
Buy* 24 1,652.60p SI Trade
 09:55:39 - 02-Apr-25
Buy* 1 1,652.60p SI Trade
 09:49:44 - 02-Apr-25
Buy* 1 1,652.60p SI Trade
 09:49:44 - 02-Apr-25
Unknown* 0 1,652.60p SI Trade
 09:45:18 - 02-Apr-25
Unknown* 0 1,652.60p SI Trade
 09:45:18 - 02-Apr-25
Unknown* 0 1,652.60p SI Trade
 09:42:46 - 02-Apr-25
Unknown* 0 1,640.60p SI Trade
 09:42:46 - 02-Apr-25
Unknown* 0 1,652.80p SI Trade
 09:30:07 - 02-Apr-25
Unknown* 0 1,652.80p SI Trade
 09:30:07 - 02-Apr-25
Buy* 1 1,652.80p SI Trade
 09:30:07 - 02-Apr-25
Unknown* 0 1,640.60p SI Trade
 09:30:07 - 02-Apr-25
Unknown* 0 1,652.80p SI Trade
 09:30:07 - 02-Apr-25
Buy* 1 1,651.80p SI Trade
 09:24:32 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:24:32 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:24:30 - 02-Apr-25
Buy* 1 1,651.80p SI Trade
 09:24:30 - 02-Apr-25
Buy* 97 1,651.80p Automatic Execution
 09:24:30 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:23:14 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:21:00 - 02-Apr-25
Unknown* 0 1,651.60p SI Trade
 09:20:38 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:16:42 - 02-Apr-25
Sell* 1 1,640.20p SI Trade
 09:08:45 - 02-Apr-25
Buy* 1 1,651.80p SI Trade
 09:08:45 - 02-Apr-25
Unknown* 0 1,640.20p SI Trade
 09:08:45 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 09:08:45 - 02-Apr-25
Unknown* 0 1,640.20p SI Trade
 08:56:41 - 02-Apr-25
Unknown* 0 1,651.80p SI Trade
 08:56:41 - 02-Apr-25
Unknown* 0 1,651.60p SI Trade
 08:52:15 - 02-Apr-25
Unknown* 0 1,651.60p SI Trade
 08:52:15 - 02-Apr-25
Unknown* 0 1,651.60p SI Trade
 08:52:15 - 02-Apr-25
FTSE 100 Latest
Value8,608.48
Change-26.32