Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,756.60p SI Trade
 16:27:36 - 04-Jul-25
Sell* 8 1,756.60p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Unknown* 0 1,756.60p SI Trade
 16:27:36 - 04-Jul-25
Buy* 1 1,762.40p SI Trade
 16:27:36 - 04-Jul-25
Sell* 3 1,756.80p SI Trade
 15:34:32 - 04-Jul-25
Unknown* 0 1,749.60p SI Trade
 15:32:05 - 04-Jul-25
Unknown* 0 1,762.20p SI Trade
 15:28:48 - 04-Jul-25
Unknown* 0 1,762.20p SI Trade
 15:22:27 - 04-Jul-25
Unknown* 0 1,756.80p SI Trade
 15:17:17 - 04-Jul-25
Sell* 2 1,746.60p SI Trade
 15:16:06 - 04-Jul-25
Unknown* 0 1,759.40p SI Trade
 15:15:10 - 04-Jul-25
Unknown* 0 1,755.80p SI Trade
 15:14:46 - 04-Jul-25
Buy* 1 1,759.40p SI Trade
 15:08:59 - 04-Jul-25
Buy* 8 1,759.40p SI Trade
 15:05:01 - 04-Jul-25
Unknown* 0 1,762.60p SI Trade
 14:43:42 - 04-Jul-25
Unknown* 0 1,767.40p SI Trade
 14:35:01 - 04-Jul-25
Unknown* 0 1,765.20p SI Trade
 14:27:38 - 04-Jul-25
Unknown* 0 1,761.40p SI Trade
 14:26:15 - 04-Jul-25
Sell* 1 1,756.60p SI Trade
 14:14:46 - 04-Jul-25
Unknown* 0 1,761.40p SI Trade
 14:11:40 - 04-Jul-25
Unknown* 0 1,761.40p SI Trade
 14:11:40 - 04-Jul-25
Unknown* 0 1,761.40p SI Trade
 14:09:57 - 04-Jul-25
Unknown* 0 1,760.60p SI Trade
 14:07:08 - 04-Jul-25
Unknown* 0 1,760.60p SI Trade
 13:57:08 - 04-Jul-25
Unknown* 0 1,760.60p SI Trade
 13:54:18 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 13:42:08 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 13:40:10 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 13:40:10 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 13:36:23 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 13:33:41 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 13:22:06 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 13:16:04 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 13:16:04 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 13:03:06 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:53:35 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:53:25 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:49:39 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:49:20 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:34:53 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 12:28:14 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 12:25:25 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 12:17:18 - 04-Jul-25
Unknown* 0 1,754.80p SI Trade
 12:13:27 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 12:02:45 - 04-Jul-25
Sell* 1 1,756.00p SI Trade
 12:02:22 - 04-Jul-25
Buy* 1 1,761.20p SI Trade
 11:48:39 - 04-Jul-25
Buy* 49 1,761.20p SI Trade
 11:46:59 - 04-Jul-25
Buy* 1 1,761.20p SI Trade
 11:44:23 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 11:41:36 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 11:38:33 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 11:37:21 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 11:36:49 - 04-Jul-25
Unknown* 0 1,761.20p SI Trade
 11:35:09 - 04-Jul-25
Unknown* 0 1,757.80p SI Trade
 11:29:43 - 04-Jul-25
Unknown* 0 1,745.60p SI Trade
 11:21:40 - 04-Jul-25
Unknown* 0 1,757.80p SI Trade
 11:16:08 - 04-Jul-25
Unknown* 0 1,746.00p SI Trade
 11:12:23 - 04-Jul-25
Sell* 10 1,753.40p SI Trade
 11:09:31 - 04-Jul-25
Sell* 38 1,745.40p SI Trade
 11:09:30 - 04-Jul-25
Unknown* 0 1,758.00p SI Trade
 10:59:46 - 04-Jul-25
Unknown* 0 1,757.60p SI Trade
 10:59:13 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 10:47:10 - 04-Jul-25
Buy* 247 1,755.00p Automatic Execution
 10:40:00 - 04-Jul-25
Buy* 1 1,755.00p SI Trade
 10:39:25 - 04-Jul-25
Buy* 67 1,755.00p Automatic Execution
 10:39:23 - 04-Jul-25
Buy* 25 1,755.00p SI Trade
 10:39:23 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:39:23 - 04-Jul-25
Buy* 1 1,755.00p SI Trade
 10:39:23 - 04-Jul-25
Buy* 1 1,755.00p SI Trade
 10:33:37 - 04-Jul-25
Buy* 2 1,755.00p SI Trade
 10:33:37 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:31:59 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:29:22 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:26:42 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:24:38 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:24:38 - 04-Jul-25
Sell* 1 1,749.40p SI Trade
 10:18:22 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:18:22 - 04-Jul-25
Buy* 4 1,755.00p SI Trade
 10:06:55 - 04-Jul-25
Unknown* 0 1,755.00p SI Trade
 10:06:55 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 09:59:46 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 09:59:46 - 04-Jul-25
Unknown* 0 1,757.00p SI Trade
 09:52:29 - 04-Jul-25
Unknown* 0 1,752.00p SI Trade
 09:52:02 - 04-Jul-25
Unknown* 0 1,751.80p SI Trade
 09:44:01 - 04-Jul-25
Unknown* 0 1,769.40p SI Trade
 09:44:01 - 04-Jul-25
Unknown* 0 1,751.80p SI Trade
 09:35:19 - 04-Jul-25
Unknown* 0 1,751.80p SI Trade
 09:33:25 - 04-Jul-25
Unknown* 0 1,770.20p SI Trade
 09:29:32 - 04-Jul-25
Unknown* 0 1,750.00p SI Trade
 09:29:06 - 04-Jul-25
Buy* 6 1,757.60p SI Trade
 09:25:50 - 04-Jul-25
Unknown* 0 1,750.00p SI Trade
 09:25:50 - 04-Jul-25
Unknown* 0 1,758.20p SI Trade
 09:13:08 - 04-Jul-25
Unknown* 0 1,758.20p SI Trade
 09:13:08 - 04-Jul-25
Sell* 4 1,749.60p SI Trade
 09:13:08 - 04-Jul-25
Unknown* 0 1,758.20p SI Trade
 09:13:08 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Buy* 6 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Buy* 2 1,757.40p SI Trade
 08:47:58 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:40:24 - 04-Jul-25
Buy* 3 1,757.40p SI Trade
 08:38:20 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:38:18 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:37:32 - 04-Jul-25
Unknown* 0 1,750.00p SI Trade
 08:37:32 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:37:32 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:37:32 - 04-Jul-25
Unknown* 0 1,757.80p SI Trade
 08:34:58 - 04-Jul-25
Sell* 3 1,747.80p SI Trade
 08:34:16 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:33:40 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:33:28 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:33:28 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:32:40 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:32:40 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:32:40 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:31:53 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:31:34 - 04-Jul-25
Unknown* 0 1,755.20p SI Trade
 08:31:34 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Buy* 3 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:29:46 - 04-Jul-25
Unknown* 0 1,755.40p SI Trade
 08:18:08 - 04-Jul-25
Buy* 4 1,755.40p SI Trade
 08:18:08 - 04-Jul-25
Buy* 1 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,757.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,750.20p SI Trade
 08:17:39 - 04-Jul-25
Buy* 1 1,758.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 08:17:39 - 04-Jul-25
Unknown* 0 1,758.40p SI Trade
 08:17:39 - 04-Jul-25
Buy* 67 1,757.40p Automatic Execution
 08:17:39 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:06:37 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:06:19 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:06:19 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:06:19 - 04-Jul-25
Buy* 1 1,758.60p SI Trade
 08:06:19 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Buy* 1 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
Unknown* 0 1,758.60p SI Trade
 08:05:48 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29