| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,664.20 | 1,664.20 | 1,664.20 | 1,661.40 | 390 |
| 2nd Jun 2025 (Mon) | 1,659.60 | 1,674.20 | 1,651.60 | 1,649.10 | 1,170 |
| 30th May 2025 (Fri) | 1,671.20 | 1,671.20 | 1,664.00 | 1,656.30 | 622 |
| 29th May 2025 (Thu) | 1,665.30 | 1,672.20 | 1,665.30 | 1,672.20 | 310 |
| 28th May 2025 (Wed) | 1,679.20 | 1,679.20 | 1,674.40 | 1,665.30 | 591 |
| 27th May 2025 (Tue) | 1,677.60 | 1,677.80 | 1,661.40 | 1,666.30 | 965 |
| 26th May 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 23rd May 2025 (Fri) | 1,680.60 | 1,680.60 | 1,674.40 | 1,667.30 | 430 |
| 22nd May 2025 (Thu) | 1,678.20 | 1,678.20 | 1,678.20 | 1,673.60 | 391 |
| 21st May 2025 (Wed) | 1,695.80 | 1,695.80 | 1,687.00 | 1,687.50 | 481 |
| 20th May 2025 (Tue) | 1,701.20 | 1,701.20 | 1,689.40 | 1,685.50 | 803 |
| 19th May 2025 (Mon) | 1,702.40 | 1,702.40 | 1,683.00 | 1,690.20 | 1,386 |
| 16th May 2025 (Fri) | 1,711.60 | 1,711.60 | 1,705.80 | 1,701.80 | 793 |
| 15th May 2025 (Thu) | 1,707.40 | 1,707.40 | 1,706.00 | 1,701.70 | 797 |
| 14th May 2025 (Wed) | 1,707.20 | 1,712.40 | 1,704.20 | 1,707.30 | 820 |
| 13th May 2025 (Tue) | 1,706.40 | 1,706.60 | 1,693.40 | 1,697.10 | 1,522 |
| 12th May 2025 (Mon) | 1,712.00 | 1,717.00 | 1,696.60 | 1,699.60 | 1,182 |
| 9th May 2025 (Fri) | 1,670.00 | 1,670.00 | 1,659.80 | 1,653.60 | 448 |
| 8th May 2025 (Thu) | 1,670.60 | 1,670.60 | 1,652.80 | 1,642.80 | 362 |
| 7th May 2025 (Wed) | 1,659.60 | 1,659.80 | 1,650.60 | 1,643.10 | 407 |
| 6th May 2025 (Tue) | 1,644.60 | 1,671.80 | 1,644.60 | 1,661.00 | 1,696 |
| 5th May 2025 (Mon) | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 0 |
| 2nd May 2025 (Fri) | 1,662.80 | 1,662.80 | 1,661.00 | 1,655.00 | 7,168 |
| 1st May 2025 (Thu) | 1,646.80 | 1,647.00 | 1,646.80 | 1,619.80 | 340 |
| 30th Apr 2025 (Wed) | 1,619.20 | 1,619.20 | 1,619.20 | 1,602.80 | 290 |
| 29th Apr 2025 (Tue) | 1,603.20 | 1,605.00 | 1,602.60 | 1,600.80 | 1,015 |
| 28th Apr 2025 (Mon) | 1,605.40 | 1,617.80 | 1,584.60 | 1,584.40 | 8,084 |
| 25th Apr 2025 (Fri) | 1,589.40 | 1,589.60 | 1,586.00 | 1,586.00 | 815 |
| 24th Apr 2025 (Thu) | 1,581.40 | 1,586.00 | 1,571.20 | 1,592.20 | 10,067 |
| 23rd Apr 2025 (Wed) | 1,589.80 | 1,600.20 | 1,589.60 | 1,589.90 | 832 |
| 22nd Apr 2025 (Tue) | 1,555.60 | 1,558.80 | 1,555.60 | 1,558.80 | 1,115 |
| 21st Apr 2025 (Mon) | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
| 18th Apr 2025 (Fri) | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
| 17th Apr 2025 (Thu) | 1,563.80 | 1,566.20 | 1,562.40 | 1,556.20 | 803 |
| 16th Apr 2025 (Wed) | 1,541.40 | 1,551.20 | 1,541.40 | 1,550.30 | 873 |
| 15th Apr 2025 (Tue) | 1,567.40 | 1,567.40 | 1,553.80 | 1,561.00 | 15,225 |
| 14th Apr 2025 (Mon) | 1,562.00 | 1,568.00 | 1,557.60 | 1,558.90 | 2,153 |
| 11th Apr 2025 (Fri) | 1,552.00 | 1,552.00 | 1,547.40 | 1,535.60 | 1,049 |
| 10th Apr 2025 (Thu) | 1,571.60 | 1,586.00 | 1,549.40 | 1,529.10 | 3,062 |
| 9th Apr 2025 (Wed) | 1,488.20 | 1,507.20 | 1,488.20 | 1,478.90 | 1,904 |
| 8th Apr 2025 (Tue) | 1,523.60 | 1,536.00 | 1,513.40 | 1,514.80 | 2,913 |
| 7th Apr 2025 (Mon) | 1,444.40 | 1,527.80 | 1,444.40 | 1,495.40 | 3,803 |
| 4th Apr 2025 (Fri) | 1,607.80 | 1,611.80 | 1,533.60 | 1,533.90 | 1,587 |