Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,038.50 2,038.50 2,038.50 2,014.50 608
11th Dec 2025 (Thu) 2,017.50 2,026.50 2,010.50 2,022.25 1,087
10th Dec 2025 (Wed) 2,042.00 2,042.00 2,038.50 2,032.75 865
9th Dec 2025 (Tue) 2,053.50 2,053.50 2,053.00 2,031.50 423
8th Dec 2025 (Mon) 2,042.00 2,042.00 2,039.50 2,028.75 1,448
5th Dec 2025 (Fri) 2,034.50 2,034.50 2,012.00 2,012.00 700
4th Dec 2025 (Thu) 2,021.50 2,021.50 1,992.00 1,992.00 442
3rd Dec 2025 (Wed) 2,029.50 2,029.50 2,019.50 2,008.75 937
2nd Dec 2025 (Tue) 2,035.50 2,040.00 2,029.00 2,031.50 1,190
1st Dec 2025 (Mon) 2,036.50 2,039.00 2,031.00 2,035.25 881
28th Nov 2025 (Fri) 2,031.00 2,035.00 2,031.00 2,030.75 1,438
27th Nov 2025 (Thu) 2,028.50 2,032.00 2,028.50 2,022.50 764
26th Nov 2025 (Wed) 2,046.00 2,046.00 2,025.50 2,026.75 1,140
25th Nov 2025 (Tue) 2,038.50 2,041.00 2,004.00 2,004.75 1,127
24th Nov 2025 (Mon) 2,010.50 2,010.50 1,998.00 2,015.75 666
21st Nov 2025 (Fri) 1,982.00 1,995.60 1,979.80 1,990.00 1,319
20th Nov 2025 (Thu) 2,061.50 2,061.50 2,059.50 2,036.25 662
19th Nov 2025 (Wed) 2,034.50 2,047.00 2,015.00 2,015.00 1,345
18th Nov 2025 (Tue) 2,052.75 2,052.75 2,033.00 2,033.00 987
17th Nov 2025 (Mon) 2,064.50 2,065.00 2,054.00 2,052.75 3,209
14th Nov 2025 (Fri) 2,041.50 2,083.00 2,041.50 2,050.50 1,265
13th Nov 2025 (Thu) 2,115.00 2,115.00 2,101.00 2,068.75 868
12th Nov 2025 (Wed) 2,095.00 2,095.00 2,092.50 2,083.75 720
11th Nov 2025 (Tue) 2,082.50 2,082.50 2,079.00 2,075.50 1,097
10th Nov 2025 (Mon) 2,074.50 2,075.50 2,074.50 2,066.50 1,598
7th Nov 2025 (Fri) 2,076.50 2,076.50 2,024.50 2,027.50 2,375
6th Nov 2025 (Thu) 2,093.50 2,094.50 2,079.00 2,065.75 2,136
5th Nov 2025 (Wed) 2,092.00 2,095.50 2,069.00 2,088.25 1,517
4th Nov 2025 (Tue) 2,098.00 2,101.00 2,079.00 2,083.50 2,164
3rd Nov 2025 (Mon) 2,065.00 2,115.50 2,065.00 2,115.00 1,750
31st Oct 2025 (Fri) 2,112.00 2,115.00 2,068.50 2,068.50 1,522
30th Oct 2025 (Thu) 2,068.50 2,115.50 2,068.50 2,092.00 1,310
29th Oct 2025 (Wed) 2,106.50 2,134.00 2,091.50 2,100.25 3,525
28th Oct 2025 (Tue) 2,079.50 2,079.50 2,060.00 2,072.75 2,680
27th Oct 2025 (Mon) 2,071.50 2,081.50 2,069.50 2,066.00 2,233
24th Oct 2025 (Fri) 2,046.00 2,053.00 2,026.50 2,026.50 1,486
23rd Oct 2025 (Thu) 2,020.50 2,020.50 2,020.50 2,027.75 707
22nd Oct 2025 (Wed) 2,031.00 2,031.00 2,029.00 2,013.50 951
21st Oct 2025 (Tue) 2,045.50 2,045.50 2,027.50 2,014.00 1,123
20th Oct 2025 (Mon) 1,997.40 2,019.50 1,997.40 2,019.75 2,345
17th Oct 2025 (Fri) 1,975.20 1,990.80 1,957.20 1,989.80 1,274
16th Oct 2025 (Thu) 2,035.00 2,035.00 2,035.00 2,009.50 773
15th Oct 2025 (Wed) 1,990.00 2,006.00 1,987.80 1,995.75 974
14th Oct 2025 (Tue) 1,981.80 1,981.80 1,957.20 1,969.70 1,366
FTSE 100 Latest
Value9,649.03
Change-54.13