Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,125.50 2,172.50 2,125.50 2,155.50 1,353
5th Feb 2026 (Thu) 2,135.00 2,160.50 2,135.00 2,151.50 630
4th Feb 2026 (Wed) 2,181.50 2,181.50 2,145.00 2,142.00 2,655
3rd Feb 2026 (Tue) 2,176.00 2,176.00 2,156.00 2,163.25 2,689
2nd Feb 2026 (Mon) 2,102.00 2,125.00 2,090.00 2,142.25 3,853
30th Jan 2026 (Fri) 2,146.50 2,176.00 2,133.50 2,133.50 1,958
29th Jan 2026 (Thu) 2,175.00 2,187.00 2,150.00 2,145.75 1,769
28th Jan 2026 (Wed) 2,200.00 2,200.00 2,150.00 2,152.50 2,150
27th Jan 2026 (Tue) 2,179.50 2,179.50 2,158.00 2,165.25 1,472
26th Jan 2026 (Mon) 2,134.00 2,155.50 2,133.50 2,143.50 3,052
23rd Jan 2026 (Fri) 2,169.00 2,173.50 2,143.50 2,145.25 1,338
22nd Jan 2026 (Thu) 2,164.00 2,164.00 2,152.00 2,152.00 1,496
21st Jan 2026 (Wed) 2,138.00 2,163.00 2,135.50 2,138.00 1,687
20th Jan 2026 (Tue) 2,141.50 2,141.50 2,126.00 2,125.25 2,855
19th Jan 2026 (Mon) 2,146.50 2,146.50 2,143.50 2,148.50 1,128
16th Jan 2026 (Fri) 2,173.50 2,173.50 2,148.50 2,145.00 1,100
15th Jan 2026 (Thu) 2,137.50 2,169.50 2,137.50 2,169.25 1,368
14th Jan 2026 (Wed) 2,127.50 2,127.50 2,127.50 2,134.00 1,133
13th Jan 2026 (Tue) 2,142.50 2,142.50 2,128.00 2,132.25 2,117
12th Jan 2026 (Mon) 2,130.50 2,131.00 2,129.50 2,138.00 1,250
9th Jan 2026 (Fri) 2,104.00 2,104.00 2,104.00 2,104.00 443
8th Jan 2026 (Thu) 2,089.50 2,116.00 2,089.50 2,107.50 6,741
7th Jan 2026 (Wed) 2,133.50 2,135.50 2,126.50 2,122.50 938
6th Jan 2026 (Tue) 2,103.00 2,137.50 2,102.50 2,128.00 4,576
5th Jan 2026 (Mon) 2,100.00 2,111.50 2,097.50 2,106.25 15,768
2nd Jan 2026 (Fri) 2,094.00 2,114.50 2,072.50 2,083.75 2,828
1st Jan 2026 (Thu) 2,049.25 2,049.25 2,049.25 2,049.25 0
31st Dec 2025 (Wed) 2,053.50 2,075.00 2,053.50 2,049.25 388
30th Dec 2025 (Tue) 2,046.50 2,050.00 2,046.50 2,053.50 425
29th Dec 2025 (Mon) 2,042.00 2,043.50 2,033.50 2,033.75 2,863
26th Dec 2025 (Fri) 2,029.75 2,029.75 2,029.75 2,029.75 0
25th Dec 2025 (Thu) 2,029.75 2,029.75 2,029.75 2,029.75 0
24th Dec 2025 (Wed) 2,036.00 2,038.50 2,034.00 2,029.75 496
23rd Dec 2025 (Tue) 2,021.50 2,023.50 1,987.00 1,996.00 6,118
22nd Dec 2025 (Mon) 1,990.80 2,038.50 1,990.80 2,021.50 2,700
19th Dec 2025 (Fri) 2,007.00 2,050.50 2,003.50 2,003.50 1,637
18th Dec 2025 (Thu) 1,996.80 1,996.80 1,994.80 2,001.60 728
17th Dec 2025 (Wed) 2,009.00 2,009.00 2,009.00 1,983.10 419
16th Dec 2025 (Tue) 1,998.20 1,998.20 1,991.40 1,980.10 2,794
15th Dec 2025 (Mon) 2,027.50 2,027.50 2,018.50 2,019.50 2,688
12th Dec 2025 (Fri) 2,038.50 2,038.50 2,038.50 2,014.50 608
11th Dec 2025 (Thu) 2,017.50 2,026.50 2,010.50 2,022.25 1,087
10th Dec 2025 (Wed) 2,042.00 2,042.00 2,038.50 2,032.75 865
9th Dec 2025 (Tue) 2,053.50 2,053.50 2,053.00 2,031.50 423
8th Dec 2025 (Mon) 2,042.00 2,042.00 2,039.50 2,028.75 1,448
FTSE 100 Latest
Value10,369.75
Change60.53