| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,757.40 | 1,757.40 | 1,755.00 | 1,759.60 | 751 |
| 3rd Jul 2025 (Thu) | 1,784.20 | 1,785.00 | 1,783.60 | 1,774.90 | 3,640 |
| 2nd Jul 2025 (Wed) | 1,763.00 | 1,764.20 | 1,743.20 | 1,759.70 | 663 |
| 1st Jul 2025 (Tue) | 1,745.40 | 1,745.40 | 1,745.40 | 1,741.90 | 337 |
| 30th Jun 2025 (Mon) | 1,742.40 | 1,742.40 | 1,742.40 | 1,737.50 | 601 |
| 27th Jun 2025 (Fri) | 1,723.80 | 1,723.80 | 1,723.80 | 1,737.00 | 465 |
| 26th Jun 2025 (Thu) | 1,736.50 | 1,736.50 | 1,733.50 | 1,733.50 | 208 |
| 25th Jun 2025 (Wed) | 1,730.70 | 1,736.50 | 1,730.70 | 1,736.50 | 249 |
| 24th Jun 2025 (Tue) | 1,736.00 | 1,736.00 | 1,729.40 | 1,730.70 | 939 |
| 23rd Jun 2025 (Mon) | 1,721.60 | 1,721.60 | 1,705.60 | 1,700.90 | 886 |
| 20th Jun 2025 (Fri) | 1,722.00 | 1,722.00 | 1,722.00 | 1,701.60 | 281 |
| 19th Jun 2025 (Thu) | 1,707.20 | 1,707.20 | 1,707.20 | 1,691.90 | 273 |
| 18th Jun 2025 (Wed) | 1,720.60 | 1,720.60 | 1,720.60 | 1,711.80 | 362 |
| 17th Jun 2025 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,710.10 | 309 |
| 16th Jun 2025 (Mon) | 1,716.20 | 1,716.40 | 1,716.20 | 1,719.50 | 444 |
| 13th Jun 2025 (Fri) | 1,702.60 | 1,702.60 | 1,702.60 | 1,696.20 | 341 |
| 12th Jun 2025 (Thu) | 1,726.00 | 1,726.00 | 1,721.60 | 1,719.10 | 466 |
| 11th Jun 2025 (Wed) | 1,741.20 | 1,741.20 | 1,735.60 | 1,730.40 | 755 |
| 10th Jun 2025 (Tue) | 1,710.00 | 1,718.00 | 1,710.00 | 1,718.00 | 325 |
| 9th Jun 2025 (Mon) | 1,712.80 | 1,722.20 | 1,712.60 | 1,710.00 | 602 |
| 6th Jun 2025 (Fri) | 1,702.00 | 1,702.00 | 1,700.00 | 1,694.20 | 434 |
| 5th Jun 2025 (Thu) | 1,692.40 | 1,693.40 | 1,692.40 | 1,691.40 | 420 |
| 4th Jun 2025 (Wed) | 1,685.80 | 1,685.80 | 1,681.20 | 1,676.10 | 653 |
| 3rd Jun 2025 (Tue) | 1,664.20 | 1,664.20 | 1,664.20 | 1,661.40 | 390 |
| 2nd Jun 2025 (Mon) | 1,659.60 | 1,674.20 | 1,651.60 | 1,649.10 | 1,170 |
| 30th May 2025 (Fri) | 1,671.20 | 1,671.20 | 1,664.00 | 1,656.30 | 622 |
| 29th May 2025 (Thu) | 1,665.30 | 1,672.20 | 1,665.30 | 1,672.20 | 310 |
| 28th May 2025 (Wed) | 1,679.20 | 1,679.20 | 1,674.40 | 1,665.30 | 591 |
| 27th May 2025 (Tue) | 1,677.60 | 1,677.80 | 1,661.40 | 1,666.30 | 965 |
| 26th May 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 23rd May 2025 (Fri) | 1,680.60 | 1,680.60 | 1,674.40 | 1,667.30 | 430 |
| 22nd May 2025 (Thu) | 1,678.20 | 1,678.20 | 1,678.20 | 1,673.60 | 391 |
| 21st May 2025 (Wed) | 1,695.80 | 1,695.80 | 1,687.00 | 1,687.50 | 481 |
| 20th May 2025 (Tue) | 1,701.20 | 1,701.20 | 1,689.40 | 1,685.50 | 803 |
| 19th May 2025 (Mon) | 1,702.40 | 1,702.40 | 1,683.00 | 1,690.20 | 1,386 |
| 16th May 2025 (Fri) | 1,711.60 | 1,711.60 | 1,705.80 | 1,701.80 | 793 |
| 15th May 2025 (Thu) | 1,707.40 | 1,707.40 | 1,706.00 | 1,701.70 | 797 |
| 14th May 2025 (Wed) | 1,707.20 | 1,712.40 | 1,704.20 | 1,707.30 | 820 |
| 13th May 2025 (Tue) | 1,706.40 | 1,706.60 | 1,693.40 | 1,697.10 | 1,522 |
| 12th May 2025 (Mon) | 1,712.00 | 1,717.00 | 1,696.60 | 1,699.60 | 1,182 |
| 9th May 2025 (Fri) | 1,670.00 | 1,670.00 | 1,659.80 | 1,653.60 | 448 |
| 8th May 2025 (Thu) | 1,670.60 | 1,670.60 | 1,652.80 | 1,642.80 | 362 |
| 7th May 2025 (Wed) | 1,659.60 | 1,659.80 | 1,650.60 | 1,643.10 | 407 |
| 6th May 2025 (Tue) | 1,644.60 | 1,671.80 | 1,644.60 | 1,661.00 | 1,696 |