Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,097.00 2,097.00 2,097.00 2,097.00 0
2nd Apr 2026 (Thu) 2,073.50 2,074.00 2,073.50 2,097.00 1,309
1st Apr 2026 (Wed) 2,133.50 2,133.50 2,106.00 2,122.50 2,320
31st Mar 2026 (Tue) 2,043.00 2,051.50 2,040.00 2,056.50 1,879
30th Mar 2026 (Mon) 2,077.50 2,077.50 2,049.50 2,056.00 2,569
27th Mar 2026 (Fri) 2,060.00 2,069.00 2,056.00 2,053.50 1,000
26th Mar 2026 (Thu) 2,090.50 2,090.50 2,082.00 2,064.25 925
25th Mar 2026 (Wed) 2,116.00 2,120.50 2,113.00 2,115.75 887
24th Mar 2026 (Tue) 2,092.00 2,092.00 2,066.50 2,076.25 1,228
23rd Mar 2026 (Mon) 2,027.00 2,127.00 2,027.00 2,084.75 3,861
20th Mar 2026 (Fri) 2,123.00 2,123.00 2,079.50 2,083.75 534
19th Mar 2026 (Thu) 2,126.50 2,126.50 2,095.00 2,095.00 1,151
18th Mar 2026 (Wed) 2,220.00 2,220.00 2,170.00 2,155.75 3,455
17th Mar 2026 (Tue) 2,175.00 2,190.00 2,175.00 2,175.25 616
16th Mar 2026 (Mon) 2,163.00 2,163.00 2,140.50 2,156.25 1,537
13th Mar 2026 (Fri) 2,107.50 2,116.50 2,107.50 2,116.75 1,680
12th Mar 2026 (Thu) 2,157.00 2,157.00 2,157.00 2,114.25 856
11th Mar 2026 (Wed) 2,166.50 2,176.50 2,166.00 2,152.75 2,481
10th Mar 2026 (Tue) 2,145.00 2,205.00 2,145.00 2,205.00 2,027
9th Mar 2026 (Mon) 2,086.50 2,092.00 2,086.50 2,118.25 1,842
6th Mar 2026 (Fri) 2,152.00 2,173.50 2,095.00 2,120.50 2,131
5th Mar 2026 (Thu) 2,174.50 2,177.50 2,122.00 2,122.00 1,057
4th Mar 2026 (Wed) 2,104.50 2,152.00 2,104.50 2,180.75 2,344
3rd Mar 2026 (Tue) 2,228.50 2,228.50 2,102.00 2,147.50 3,127
2nd Mar 2026 (Mon) 2,271.50 2,271.50 2,234.00 2,255.50 2,902
27th Feb 2026 (Fri) 2,300.00 2,310.50 2,294.00 2,294.25 2,375
26th Feb 2026 (Thu) 2,336.50 2,339.00 2,288.00 2,293.00 1,449
25th Feb 2026 (Wed) 2,306.50 2,321.50 2,303.50 2,304.75 1,765
24th Feb 2026 (Tue) 2,269.50 2,300.00 2,269.50 2,294.50 2,169
23rd Feb 2026 (Mon) 2,287.00 2,287.00 2,272.50 2,260.75 1,790
20th Feb 2026 (Fri) 2,244.00 2,300.50 2,244.00 2,300.50 1,551
19th Feb 2026 (Thu) 2,249.50 2,249.50 2,240.50 2,244.50 972
18th Feb 2026 (Wed) 2,244.00 2,244.00 2,244.00 2,247.50 749
17th Feb 2026 (Tue) 2,231.50 2,232.00 2,214.50 2,227.50 564
16th Feb 2026 (Mon) 2,238.50 2,246.50 2,238.50 2,246.50 1,802
13th Feb 2026 (Fri) 2,224.00 2,224.00 2,196.00 2,209.25 2,744
12th Feb 2026 (Thu) 2,243.50 2,251.00 2,225.00 2,211.50 4,924
11th Feb 2026 (Wed) 2,215.00 2,217.00 2,205.50 2,210.75 2,498
10th Feb 2026 (Tue) 2,184.50 2,205.00 2,184.50 2,196.00 1,426
9th Feb 2026 (Mon) 2,200.00 2,200.00 2,181.50 2,192.25 1,643
6th Feb 2026 (Fri) 2,125.50 2,172.50 2,125.50 2,155.50 1,353
FTSE 100 Latest
Value10,436.29
Change71.50