| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,667.40 | 1,667.40 | 1,647.00 | 1,641.50 | 1,078 |
| 1st Apr 2025 (Tue) | 1,659.60 | 1,659.60 | 1,646.20 | 1,647.70 | 918 |
| 31st Mar 2025 (Mon) | 1,638.00 | 1,643.80 | 1,635.80 | 1,632.80 | 1,319 |
| 28th Mar 2025 (Fri) | 1,668.20 | 1,668.20 | 1,660.80 | 1,642.90 | 842 |
| 27th Mar 2025 (Thu) | 1,676.40 | 1,677.40 | 1,676.20 | 1,668.70 | 735 |
| 26th Mar 2025 (Wed) | 1,684.80 | 1,685.00 | 1,683.20 | 1,673.10 | 758 |
| 25th Mar 2025 (Tue) | 1,682.60 | 1,682.60 | 1,677.60 | 1,675.20 | 1,249 |
| 24th Mar 2025 (Mon) | 1,684.80 | 1,685.60 | 1,682.80 | 1,683.20 | 1,553 |
| 21st Mar 2025 (Fri) | 1,682.20 | 1,682.20 | 1,676.40 | 1,678.30 | 432 |
| 20th Mar 2025 (Thu) | 1,690.80 | 1,690.80 | 1,676.40 | 1,671.10 | 791 |
| 19th Mar 2025 (Wed) | 1,696.60 | 1,696.80 | 1,689.40 | 1,680.80 | 413 |
| 18th Mar 2025 (Tue) | 1,695.80 | 1,695.80 | 1,688.40 | 1,678.80 | 503 |
| 17th Mar 2025 (Mon) | 1,656.00 | 1,686.60 | 1,656.00 | 1,680.60 | 1,160 |
| 14th Mar 2025 (Fri) | 1,662.60 | 1,673.20 | 1,661.00 | 1,667.20 | 708 |
| 13th Mar 2025 (Thu) | 1,641.00 | 1,642.40 | 1,641.00 | 1,638.70 | 447 |
| 12th Mar 2025 (Wed) | 1,649.00 | 1,663.40 | 1,649.00 | 1,644.50 | 468 |
| 11th Mar 2025 (Tue) | 1,637.00 | 1,637.00 | 1,633.10 | 1,633.10 | 416 |
| 10th Mar 2025 (Mon) | 1,668.20 | 1,668.20 | 1,632.80 | 1,637.00 | 1,169 |
| 7th Mar 2025 (Fri) | 1,675.40 | 1,675.60 | 1,670.80 | 1,656.90 | 392 |
| 6th Mar 2025 (Thu) | 1,674.40 | 1,674.40 | 1,674.40 | 1,670.70 | 441 |
| 5th Mar 2025 (Wed) | 1,635.00 | 1,659.90 | 1,635.00 | 1,659.90 | 282 |
| 4th Mar 2025 (Tue) | 1,637.20 | 1,637.20 | 1,633.40 | 1,635.00 | 748 |
| 3rd Mar 2025 (Mon) | 1,677.80 | 1,680.40 | 1,670.40 | 1,664.30 | 776 |
| 28th Feb 2025 (Fri) | 1,680.80 | 1,680.80 | 1,674.40 | 1,667.80 | 589 |
| 27th Feb 2025 (Thu) | 1,720.00 | 1,720.20 | 1,720.00 | 1,704.00 | 272 |
| 26th Feb 2025 (Wed) | 1,720.20 | 1,720.20 | 1,720.20 | 1,726.40 | 317 |
| 25th Feb 2025 (Tue) | 1,713.00 | 1,713.00 | 1,702.50 | 1,702.50 | 384 |
| 24th Feb 2025 (Mon) | 1,745.20 | 1,745.20 | 1,737.40 | 1,713.00 | 789 |
| 21st Feb 2025 (Fri) | 1,753.40 | 1,753.40 | 1,753.40 | 1,743.70 | 466 |
| 20th Feb 2025 (Thu) | 1,746.60 | 1,746.60 | 1,746.60 | 1,732.30 | 413 |
| 19th Feb 2025 (Wed) | 1,747.20 | 1,747.20 | 1,741.60 | 1,732.30 | 701 |
| 18th Feb 2025 (Tue) | 1,743.40 | 1,743.60 | 1,737.80 | 1,729.30 | 501 |
| 17th Feb 2025 (Mon) | 1,735.00 | 1,735.40 | 1,735.00 | 1,731.30 | 1,410 |
| 14th Feb 2025 (Fri) | 1,728.40 | 1,728.40 | 1,728.40 | 1,722.00 | 261 |
| 13th Feb 2025 (Thu) | 1,731.80 | 1,731.80 | 1,730.00 | 1,723.50 | 585 |
| 12th Feb 2025 (Wed) | 1,739.60 | 1,739.60 | 1,732.60 | 1,725.50 | 674 |
| 11th Feb 2025 (Tue) | 1,739.00 | 1,739.20 | 1,735.20 | 1,732.40 | 970 |
| 10th Feb 2025 (Mon) | 1,752.80 | 1,752.80 | 1,737.40 | 1,740.10 | 1,179 |
| 7th Feb 2025 (Fri) | 1,736.60 | 1,736.60 | 1,735.40 | 1,724.30 | 436 |
| 6th Feb 2025 (Thu) | 1,720.60 | 1,729.20 | 1,720.60 | 1,720.60 | 825 |
| 5th Feb 2025 (Wed) | 1,713.20 | 1,713.20 | 1,706.00 | 1,707.00 | 548 |
| 4th Feb 2025 (Tue) | 1,716.00 | 1,716.00 | 1,715.20 | 1,719.70 | 702 |
| 3rd Feb 2025 (Mon) | 1,707.60 | 1,707.60 | 1,707.20 | 1,699.70 | 1,069 |