| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,959.80 | 1,959.80 | 1,945.40 | 1,942.10 | 1,046 |
| 18th Sep 2025 (Thu) | 1,943.40 | 1,943.40 | 1,934.00 | 1,935.50 | 673 |
| 17th Sep 2025 (Wed) | 1,927.20 | 1,927.20 | 1,926.40 | 1,922.00 | 637 |
| 16th Sep 2025 (Tue) | 1,929.20 | 1,929.20 | 1,915.60 | 1,908.60 | 805 |
| 15th Sep 2025 (Mon) | 1,919.20 | 1,919.20 | 1,899.00 | 1,906.10 | 2,378 |
| 12th Sep 2025 (Fri) | 1,919.40 | 1,919.40 | 1,900.80 | 1,895.60 | 1,008 |
| 11th Sep 2025 (Thu) | 1,894.40 | 1,900.60 | 1,893.00 | 1,896.50 | 741 |
| 10th Sep 2025 (Wed) | 1,891.00 | 1,891.00 | 1,873.40 | 1,881.40 | 819 |
| 9th Sep 2025 (Tue) | 1,873.00 | 1,873.00 | 1,870.80 | 1,861.80 | 465 |
| 8th Sep 2025 (Mon) | 1,870.80 | 1,877.00 | 1,855.80 | 1,852.20 | 1,833 |
| 5th Sep 2025 (Fri) | 1,850.00 | 1,861.60 | 1,850.00 | 1,837.20 | 624 |
| 4th Sep 2025 (Thu) | 1,830.80 | 1,834.00 | 1,830.80 | 1,827.70 | 397 |
| 3rd Sep 2025 (Wed) | 1,846.20 | 1,846.80 | 1,831.60 | 1,834.80 | 685 |
| 2nd Sep 2025 (Tue) | 1,848.20 | 1,848.20 | 1,827.80 | 1,829.70 | 1,550 |
| 1st Sep 2025 (Mon) | 1,843.60 | 1,843.60 | 1,830.40 | 1,824.30 | 1,195 |
| 29th Aug 2025 (Fri) | 1,831.20 | 1,831.20 | 1,829.40 | 1,823.40 | 683 |
| 28th Aug 2025 (Thu) | 1,830.20 | 1,850.80 | 1,826.80 | 1,829.20 | 715 |
| 27th Aug 2025 (Wed) | 1,857.20 | 1,857.20 | 1,857.20 | 1,823.90 | 526 |
| 26th Aug 2025 (Tue) | 1,862.60 | 1,862.80 | 1,843.00 | 1,837.50 | 1,604 |
| 25th Aug 2025 (Mon) | 1,840.90 | 1,840.90 | 1,840.90 | 1,840.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,828.40 | 1,849.60 | 1,828.40 | 1,840.90 | 796 |
| 21st Aug 2025 (Thu) | 1,827.60 | 1,827.60 | 1,827.60 | 1,824.80 | 381 |
| 20th Aug 2025 (Wed) | 1,822.00 | 1,822.00 | 1,822.00 | 1,819.00 | 295 |
| 19th Aug 2025 (Tue) | 1,846.60 | 1,846.60 | 1,846.60 | 1,824.50 | 268 |
| 18th Aug 2025 (Mon) | 1,831.20 | 1,833.60 | 1,831.00 | 1,826.80 | 923 |
| 15th Aug 2025 (Fri) | 1,833.40 | 1,833.40 | 1,833.40 | 1,812.00 | 321 |
| 14th Aug 2025 (Thu) | 1,831.60 | 1,831.60 | 1,816.40 | 1,811.30 | 631 |
| 13th Aug 2025 (Wed) | 1,835.40 | 1,835.40 | 1,835.40 | 1,829.30 | 375 |
| 12th Aug 2025 (Tue) | 1,832.20 | 1,832.20 | 1,824.20 | 1,816.70 | 512 |
| 11th Aug 2025 (Mon) | 1,827.60 | 1,827.60 | 1,820.20 | 1,817.90 | 763 |
| 8th Aug 2025 (Fri) | 1,826.40 | 1,826.40 | 1,814.40 | 1,810.50 | 672 |
| 7th Aug 2025 (Thu) | 1,829.20 | 1,829.20 | 1,827.40 | 1,820.90 | 827 |
| 6th Aug 2025 (Wed) | 1,822.80 | 1,822.80 | 1,817.80 | 1,807.30 | 763 |
| 5th Aug 2025 (Tue) | 1,821.60 | 1,822.60 | 1,821.60 | 1,815.90 | 763 |
| 4th Aug 2025 (Mon) | 1,830.40 | 1,834.80 | 1,812.00 | 1,810.10 | 1,239 |
| 1st Aug 2025 (Fri) | 1,833.40 | 1,840.40 | 1,818.80 | 1,801.50 | 1,008 |
| 31st Jul 2025 (Thu) | 1,848.80 | 1,848.80 | 1,825.40 | 1,824.20 | 1,048 |
| 30th Jul 2025 (Wed) | 1,846.80 | 1,846.80 | 1,821.60 | 1,821.70 | 905 |
| 29th Jul 2025 (Tue) | 1,845.20 | 1,845.20 | 1,831.60 | 1,821.10 | 519 |
| 28th Jul 2025 (Mon) | 1,836.00 | 1,836.00 | 1,813.20 | 1,809.60 | 1,426 |
| 25th Jul 2025 (Fri) | 1,811.60 | 1,812.20 | 1,811.60 | 1,809.70 | 572 |
| 24th Jul 2025 (Thu) | 1,816.40 | 1,820.40 | 1,816.40 | 1,809.40 | 1,160 |
| 23rd Jul 2025 (Wed) | 1,826.20 | 1,826.20 | 1,816.60 | 1,814.00 | 603 |
| 22nd Jul 2025 (Tue) | 1,820.80 | 1,820.80 | 1,810.00 | 1,807.20 | 525 |