| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.045 | SI Trade |
14:43:14 - 04-Jul-25 |
| Sell* | 74 | $24.00 | Automatic Execution |
08:31:01 - 04-Jul-25 |
| Sell* | 114 | $24.00 | Automatic Execution |
08:18:22 - 04-Jul-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:05:17 - 04-Jul-25 |
| Buy* | 2 | $24.27 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $24.27 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $24.27 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $24.745 | SI Trade |
16:23:29 - 03-Jul-25 |
| Unknown* | 0 | $24.345 | SI Trade |
16:09:24 - 03-Jul-25 |
| Buy* | 194 | $24.275 | Automatic Execution |
15:36:29 - 03-Jul-25 |
| Buy* | 840 | $24.28 | Automatic Execution |
15:36:29 - 03-Jul-25 |
| Buy* | 840 | $24.275 | Automatic Execution |
15:36:29 - 03-Jul-25 |
| Sell* | 4,818 | $24.345 | Automatic Execution |
15:35:35 - 03-Jul-25 |
| Sell* | 164 | $24.335 | Automatic Execution |
15:29:38 - 03-Jul-25 |
| Unknown* | 0 | $24.54 | SI Trade |
13:29:04 - 03-Jul-25 |
| Unknown* | 0 | $24.305 | SI Trade |
12:59:20 - 03-Jul-25 |
| Buy* | 60 | $24.265 | Automatic Execution |
12:00:35 - 03-Jul-25 |
| Buy* | 1 | $24.305 | SI Trade |
10:54:53 - 03-Jul-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $24.19 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $23.765 | SI Trade |
14:15:38 - 02-Jul-25 |
| Unknown* | 0 | $23.765 | SI Trade |
14:14:06 - 02-Jul-25 |
| Unknown* | 0 | $23.765 | SI Trade |
14:10:17 - 02-Jul-25 |
| Sell* | 61 | $23.765 | SI Trade |
14:10:17 - 02-Jul-25 |
| Unknown* | 0 | $23.83 | SI Trade |
11:19:17 - 02-Jul-25 |
| Unknown* | 0 | $23.92 | SI Trade |
09:58:43 - 02-Jul-25 |
| Unknown* | 0 | $23.945 | SI Trade |
08:48:46 - 02-Jul-25 |
| Unknown* | 0 | $24.205 | SI Trade |
08:00:23 - 02-Jul-25 |
| Sell* | 4 | $23.625 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Unknown* | 0 | $23.995 | SI Trade |
14:55:48 - 01-Jul-25 |
| Unknown* | 0 | $23.995 | SI Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 0 | $23.995 | SI Trade |
14:49:30 - 01-Jul-25 |
| Unknown* | 0 | $23.875 | SI Trade |
14:48:07 - 01-Jul-25 |
| Unknown* | 0 | $24.15 | SI Trade |
14:32:28 - 01-Jul-25 |
| Unknown* | 0 | $24.005 | SI Trade |
13:02:17 - 01-Jul-25 |
| Sell* | 1 | $23.905 | Automatic Execution |
10:00:18 - 01-Jul-25 |
| Sell* | 1 | $23.905 | Automatic Execution |
10:00:18 - 01-Jul-25 |
| Sell* | 1 | $23.905 | Automatic Execution |
10:00:18 - 01-Jul-25 |
| Sell* | 1 | $23.905 | Automatic Execution |
10:00:18 - 01-Jul-25 |
| Unknown* | 0 | $23.99 | SI Trade |
08:05:58 - 01-Jul-25 |
| Unknown* | 0 | $23.99 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | $23.99 | SI Trade |
08:04:48 - 01-Jul-25 |
| Unknown* | 0 | $24.205 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | $24.205 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 1 | $23.75 | SI Trade |
16:16:43 - 30-Jun-25 |
| Buy* | 1 | $23.865 | SI Trade |
15:56:52 - 30-Jun-25 |
| Unknown* | 0 | $23.73 | SI Trade |
15:36:49 - 30-Jun-25 |
| Unknown* | 0 | $23.675 | SI Trade |
14:50:18 - 30-Jun-25 |
| Unknown* | 0 | $23.865 | SI Trade |
13:33:44 - 30-Jun-25 |
| Unknown* | 0 | $23.875 | SI Trade |
11:59:12 - 30-Jun-25 |
| Unknown* | 0 | $23.875 | SI Trade |
10:50:41 - 30-Jun-25 |
| Unknown* | 0 | $23.905 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $23.905 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $23.905 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $23.545 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $23.545 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $23.545 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $23.545 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 1 | $23.88 | SI Trade |
16:28:30 - 27-Jun-25 |
| Unknown* | 0 | $23.86 | SI Trade |
14:02:16 - 27-Jun-25 |
| Unknown* | 0 | $23.87 | SI Trade |
10:34:35 - 27-Jun-25 |
| Buy* | 1 | $23.935 | SI Trade |
08:26:16 - 27-Jun-25 |
| Unknown* | 0 | $23.935 | SI Trade |
08:06:57 - 27-Jun-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 0 | $23.965 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:00:13 - 27-Jun-25 |
| Sell* | 26 | $23.67 | Automatic Execution |
14:59:33 - 26-Jun-25 |
| Sell* | 196 | $23.68 | Automatic Execution |
14:59:33 - 26-Jun-25 |
| Unknown* | 0 | $23.715 | SI Trade |
09:36:06 - 26-Jun-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:22:46 - 26-Jun-25 |
| Unknown* | 0 | $23.57 | SI Trade |
16:28:30 - 25-Jun-25 |
| Unknown* | 0 | $23.745 | SI Trade |
08:05:36 - 25-Jun-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:05:36 - 25-Jun-25 |
| Unknown* | 0 | $23.41 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 0 | $24.01 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 0 | $23.35 | SI Trade |
14:18:34 - 24-Jun-25 |
| Buy* | 88 | $23.51 | Automatic Execution |
12:10:13 - 24-Jun-25 |
| Unknown* | 0 | $23.335 | SI Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 0 | $23.335 | SI Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 0 | $23.025 | SI Trade |
16:07:16 - 23-Jun-25 |
| Unknown* | 0 | $22.745 | SI Trade |
10:23:37 - 23-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
08:43:40 - 23-Jun-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:41:25 - 23-Jun-25 |
| Unknown* | 0 | $22.675 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $23.115 | SI Trade |
11:21:05 - 20-Jun-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 5 | $22.805 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | $22.70 | SI Trade |
14:09:54 - 19-Jun-25 |
| Sell* | 1 | $22.70 | SI Trade |
13:43:25 - 19-Jun-25 |
| Unknown* | 0 | $23.035 | SI Trade |
08:00:07 - 19-Jun-25 |
| Unknown* | 0 | $23.005 | SI Trade |
08:51:11 - 18-Jun-25 |
| Unknown* | 0 | $23.135 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | $23.47 | SI Trade |
16:28:55 - 16-Jun-25 |
| Unknown* | 0 | $23.365 | SI Trade |
14:27:20 - 16-Jun-25 |
| Buy* | 25 | $23.31 | Automatic Execution |
14:25:57 - 16-Jun-25 |
| Unknown* | 0 | $23.31 | SI Trade |
14:25:57 - 16-Jun-25 |
| Unknown* | 0 | $23.295 | SI Trade |
14:20:40 - 16-Jun-25 |
| Buy* | 195 | $23.295 | Automatic Execution |
14:20:40 - 16-Jun-25 |
| Unknown* | 0 | $23.19 | SI Trade |
14:12:04 - 16-Jun-25 |
| Unknown* | 0 | $23.265 | SI Trade |
11:06:51 - 16-Jun-25 |
| Unknown* | 0 | $23.27 | SI Trade |
10:36:45 - 16-Jun-25 |
| Unknown* | 0 | $23.27 | SI Trade |
09:08:43 - 16-Jun-25 |
| Unknown* | 0 | $23.06 | SI Trade |
15:55:31 - 13-Jun-25 |
| Unknown* | 0 | $22.895 | SI Trade |
12:29:46 - 13-Jun-25 |
| Unknown* | 0 | $23.085 | SI Trade |
09:26:56 - 13-Jun-25 |
| Sell* | 1 | $22.775 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | $23.465 | SI Trade |
15:54:23 - 12-Jun-25 |
| Unknown* | 0 | $23.27 | SI Trade |
08:00:04 - 12-Jun-25 |
| Unknown* | 0 | $23.61 | SI Trade |
08:00:04 - 12-Jun-25 |
| Sell* | 496 | $23.3688 | SI Trade |
15:28:02 - 11-Jun-25 |
| Buy* | 377 | $23.46 | SI Trade |
15:28:02 - 11-Jun-25 |
| Buy* | 77 | $23.395 | Automatic Execution |
12:53:45 - 11-Jun-25 |
| Unknown* | 0 | $23.415 | SI Trade |
11:44:12 - 11-Jun-25 |
| Unknown* | 0 | $23.45 | SI Trade |
09:17:45 - 11-Jun-25 |
| Unknown* | 0 | $23.43 | SI Trade |
08:13:29 - 11-Jun-25 |
| Unknown* | 0 | $23.145 | SI Trade |
14:50:24 - 10-Jun-25 |
| Unknown* | 0 | $23.315 | SI Trade |
13:29:34 - 10-Jun-25 |
| Unknown* | 0 | $23.28 | SI Trade |
12:58:37 - 10-Jun-25 |
| Unknown* | 0 | $23.275 | SI Trade |
10:56:44 - 10-Jun-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:53:54 - 10-Jun-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:05:50 - 10-Jun-25 |
| Sell* | 197 | $23.02 | Automatic Execution |
14:46:48 - 09-Jun-25 |
| Sell* | 803 | $23.015 | Automatic Execution |
14:46:48 - 09-Jun-25 |
| Buy* | 1 | $23.185 | Automatic Execution |
14:35:59 - 09-Jun-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:34:01 - 09-Jun-25 |
| Unknown* | 0 | $23.235 | SI Trade |
12:01:30 - 09-Jun-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:07:34 - 09-Jun-25 |
| Buy* | 69 | $23.24 | Automatic Execution |
08:03:01 - 09-Jun-25 |
| Unknown* | 0 | $23.385 | SI Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | $23.385 | SI Trade |
08:00:08 - 09-Jun-25 |
| Sell* | 1 | $22.975 | SI Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | $22.845 | SI Trade |
16:16:09 - 06-Jun-25 |
| Unknown* | 0 | $22.83 | SI Trade |
15:48:25 - 06-Jun-25 |
| Unknown* | 0 | $23.00 | SI Trade |
13:03:18 - 06-Jun-25 |
| Unknown* | 0 | $22.99 | SI Trade |
11:45:38 - 06-Jun-25 |
| Unknown* | 0 | $22.815 | SI Trade |
08:07:39 - 06-Jun-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:07:39 - 06-Jun-25 |
| Unknown* | 0 | $23.07 | SI Trade |
16:15:38 - 05-Jun-25 |
| Unknown* | 0 | $22.945 | SI Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:07:23 - 04-Jun-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | $22.715 | SI Trade |
14:33:38 - 03-Jun-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:34:25 - 03-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | $22.455 | SI Trade |
15:53:21 - 02-Jun-25 |
| Buy* | 1 | $22.455 | Automatic Execution |
15:53:21 - 02-Jun-25 |
| Unknown* | 0 | $22.23 | SI Trade |
08:53:49 - 02-Jun-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:44:03 - 02-Jun-25 |
| Buy* | 82 | $22.35 | Automatic Execution |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $22.47 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 1 | $22.47 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 69 | $22.405 | Automatic Execution |
16:21:22 - 30-May-25 |
| Unknown* | 0 | $22.755 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 2,824 | $22.705 | Automatic Execution |
13:47:34 - 29-May-25 |
| Buy* | 76 | $22.70 | Automatic Execution |
13:47:34 - 29-May-25 |
| Unknown* | 0 | $22.83 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | $22.44 | SI Trade |
13:50:49 - 28-May-25 |
| Buy* | 1 | $22.53 | SI Trade |
08:11:10 - 28-May-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:05:48 - 28-May-25 |
| Buy* | 1 | $22.545 | Automatic Execution |
15:07:24 - 27-May-25 |
| Unknown* | 0 | $22.385 | SI Trade |
15:03:41 - 27-May-25 |
| Buy* | 1 | $22.545 | Automatic Execution |
15:03:41 - 27-May-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:11:26 - 27-May-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:11:26 - 27-May-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $22.735 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $22.735 | SI Trade |
08:00:26 - 27-May-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:11:12 - 23-May-25 |
| Sell* | 96 | $22.30 | Automatic Execution |
14:11:10 - 23-May-25 |
| Unknown* | 0 | $22.645 | SI Trade |
08:54:28 - 23-May-25 |
| Unknown* | 0 | $22.73 | SI Trade |
08:00:09 - 23-May-25 |
| Unknown* | 1,442 | $22.63442 | OTC Trade |
14:55:45 - 22-May-25 |
| Unknown* | 0 | $22.50 | SI Trade |
12:04:06 - 22-May-25 |
| Unknown* | 0 | $22.75 | SI Trade |
14:39:20 - 21-May-25 |
| Unknown* | 0 | $22.585 | SI Trade |
14:37:58 - 21-May-25 |
| Unknown* | 0 | $22.675 | SI Trade |
08:06:06 - 21-May-25 |
| Unknown* | 0 | $22.675 | SI Trade |
08:06:06 - 21-May-25 |
| Unknown* | 0 | $22.415 | SI Trade |
16:28:31 - 20-May-25 |
| Buy* | 1,760 | $22.575 | Automatic Execution |
15:05:41 - 20-May-25 |
| Unknown* | 0 | $22.605 | SI Trade |
14:10:38 - 20-May-25 |
| Buy* | 31 | $22.605 | Automatic Execution |
15:12:59 - 19-May-25 |
| Unknown* | 0 | $22.605 | SI Trade |
15:11:05 - 19-May-25 |
| Buy* | 24 | $22.605 | Automatic Execution |
15:11:05 - 19-May-25 |
| Buy* | 1 | $22.915 | Automatic Execution |
15:09:04 - 19-May-25 |
| Buy* | 97 | $22.595 | Automatic Execution |
15:09:03 - 19-May-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:15 - 19-May-25 |