| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $20.975 | Automatic Execution |
16:28:31 - 03-Apr-25 |
| Unknown* | 0 | $21.03 | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | $21.03 | SI Trade |
14:47:33 - 03-Apr-25 |
| Unknown* | 0 | $20.84 | SI Trade |
14:42:10 - 03-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
13:02:15 - 03-Apr-25 |
| Unknown* | 0 | $20.785 | SI Trade |
12:54:22 - 03-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
12:17:53 - 03-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
11:52:23 - 03-Apr-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:38:14 - 03-Apr-25 |
| Unknown* | 0 | $20.75 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | $21.33 | SI Trade |
14:44:43 - 02-Apr-25 |
| Sell* | 2 | $21.20 | SI Trade |
10:32:11 - 02-Apr-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:56:41 - 02-Apr-25 |
| Buy* | 94 | $21.33 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 226 | $21.33 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 331 | $21.33 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:07:12 - 02-Apr-25 |
| Buy* | 116 | $21.445 | Automatic Execution |
08:02:29 - 02-Apr-25 |
| Sell* | 3 | $21.035 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $21.445 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $21.445 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $21.20 | SI Trade |
12:26:56 - 01-Apr-25 |
| Buy* | 15 | $21.20 | SI Trade |
12:26:56 - 01-Apr-25 |
| Buy* | 186 | $21.20 | Automatic Execution |
12:26:55 - 01-Apr-25 |
| Unknown* | 0 | $21.045 | SI Trade |
12:25:53 - 01-Apr-25 |
| Sell* | 15 | $21.05 | SI Trade |
12:25:53 - 01-Apr-25 |
| Buy* | 26 | $21.05 | Automatic Execution |
12:25:53 - 01-Apr-25 |
| Sell* | 37 | $21.05 | Automatic Execution |
12:25:53 - 01-Apr-25 |
| Unknown* | 0 | $21.20 | SI Trade |
12:23:37 - 01-Apr-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:23:37 - 01-Apr-25 |
| Unknown* | 0 | $21.09 | SI Trade |
12:23:36 - 01-Apr-25 |
| Sell* | 56 | $21.09 | Automatic Execution |
12:23:34 - 01-Apr-25 |
| Unknown* | 0 | $21.20 | SI Trade |
12:22:02 - 01-Apr-25 |
| Unknown* | 0 | $21.09 | SI Trade |
12:22:01 - 01-Apr-25 |
| Buy* | 16 | $21.20 | Automatic Execution |
12:22:01 - 01-Apr-25 |
| Sell* | 136 | $21.09 | Automatic Execution |
12:22:01 - 01-Apr-25 |
| Sell* | 9 | $21.11 | Automatic Execution |
12:05:04 - 01-Apr-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | $20.975 | SI Trade |
16:08:02 - 31-Mar-25 |
| Unknown* | 0 | $21.12 | SI Trade |
15:50:15 - 31-Mar-25 |
| Unknown* | 0 | $21.12 | SI Trade |
15:50:15 - 31-Mar-25 |
| Unknown* | 0 | $20.93 | SI Trade |
15:21:55 - 31-Mar-25 |
| Unknown* | 0 | $20.97 | SI Trade |
15:09:29 - 31-Mar-25 |
| Sell* | 21 | $20.97 | Automatic Execution |
15:09:29 - 31-Mar-25 |
| Unknown* | 0 | $21.045 | SI Trade |
14:46:25 - 31-Mar-25 |
| Sell* | 4 | $20.96 | SI Trade |
11:56:32 - 31-Mar-25 |
| Sell* | 2 | $20.94 | SI Trade |
09:17:46 - 31-Mar-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:31:54 - 31-Mar-25 |
| Unknown* | 0 | $21.215 | SI Trade |
08:06:12 - 31-Mar-25 |
| Sell* | 1 | $20.855 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $21.355 | SI Trade |
16:22:58 - 28-Mar-25 |
| Unknown* | 0 | $21.365 | SI Trade |
15:44:08 - 28-Mar-25 |
| Buy* | 98 | $21.475 | Automatic Execution |
12:29:00 - 28-Mar-25 |
| Unknown* | 0 | $21.315 | SI Trade |
09:03:00 - 28-Mar-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:37:23 - 28-Mar-25 |
| Unknown* | 0 | $21.52 | SI Trade |
08:06:03 - 28-Mar-25 |
| Unknown* | 0 | $21.58 | SI Trade |
15:21:39 - 27-Mar-25 |
| Unknown* | 0 | $21.65 | SI Trade |
13:08:05 - 27-Mar-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
08:59:06 - 27-Mar-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:29:48 - 27-Mar-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:23:52 - 27-Mar-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $21.66 | SI Trade |
15:52:36 - 26-Mar-25 |
| Sell* | 116 | $21.565 | Automatic Execution |
13:25:45 - 26-Mar-25 |
| Sell* | 106 | $21.57 | Automatic Execution |
13:25:45 - 26-Mar-25 |
| Buy* | 86 | $21.71 | Automatic Execution |
12:45:02 - 26-Mar-25 |
| Unknown* | 0 | $21.555 | SI Trade |
09:39:59 - 26-Mar-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:07:04 - 26-Mar-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:16 - 26-Mar-25 |
| Unknown* | 0 | $21.79 | SI Trade |
15:30:02 - 25-Mar-25 |
| Unknown* | 0 | $21.78 | SI Trade |
14:52:22 - 25-Mar-25 |
| Unknown* | 0 | $21.745 | SI Trade |
12:59:45 - 25-Mar-25 |
| Unknown* | 0 | $21.74 | SI Trade |
12:17:05 - 25-Mar-25 |
| Unknown* | 0 | $21.655 | SI Trade |
09:39:35 - 25-Mar-25 |
| Unknown* | 0 | $21.645 | SI Trade |
08:25:25 - 25-Mar-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:20:57 - 25-Mar-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:10:10 - 25-Mar-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:10:10 - 25-Mar-25 |
| Buy* | 1 | $21.66 | SI Trade |
08:10:10 - 25-Mar-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:10:10 - 25-Mar-25 |
| Sell* | 1 | $21.33 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 0 | $21.645 | SI Trade |
16:28:30 - 24-Mar-25 |
| Unknown* | 0 | $21.645 | SI Trade |
15:58:31 - 24-Mar-25 |
| Unknown* | 0 | $21.805 | SI Trade |
15:58:31 - 24-Mar-25 |
| Buy* | 29 | $21.805 | Automatic Execution |
15:58:31 - 24-Mar-25 |
| Unknown* | 0 | $21.645 | SI Trade |
15:56:51 - 24-Mar-25 |
| Unknown* | 0 | $21.805 | SI Trade |
15:56:51 - 24-Mar-25 |
| Buy* | 8 | $21.805 | Automatic Execution |
15:56:51 - 24-Mar-25 |
| Unknown* | 0 | $21.45 | SI Trade |
15:56:22 - 24-Mar-25 |
| Sell* | 46 | $21.665 | Automatic Execution |
15:56:22 - 24-Mar-25 |
| Sell* | 89 | $21.67 | Automatic Execution |
15:56:21 - 24-Mar-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
15:53:57 - 24-Mar-25 |
| Unknown* | 0 | $21.81 | SI Trade |
15:44:08 - 24-Mar-25 |
| Unknown* | 0 | $21.81 | SI Trade |
15:44:08 - 24-Mar-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
15:44:08 - 24-Mar-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:26:25 - 24-Mar-25 |
| Sell* | 27 | $21.67 | Automatic Execution |
15:26:25 - 24-Mar-25 |
| Unknown* | 0 | $21.67 | SI Trade |
15:23:59 - 24-Mar-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
15:23:59 - 24-Mar-25 |
| Unknown* | 0 | $21.81 | SI Trade |
15:19:08 - 24-Mar-25 |
| Unknown* | 0 | $21.82 | SI Trade |
14:51:43 - 24-Mar-25 |
| Sell* | 13 | $21.67 | SI Trade |
14:49:22 - 24-Mar-25 |
| Unknown* | 0 | $21.67 | SI Trade |
14:49:22 - 24-Mar-25 |
| Sell* | 118 | $21.67 | Automatic Execution |
14:49:22 - 24-Mar-25 |
| Unknown* | 0 | $21.935 | SI Trade |
13:32:11 - 24-Mar-25 |
| Sell* | 4 | $21.555 | SI Trade |
13:30:49 - 24-Mar-25 |
| Sell* | 2 | $21.66 | SI Trade |
10:29:44 - 24-Mar-25 |
| Unknown* | 0 | $21.98 | SI Trade |
08:29:29 - 24-Mar-25 |
| Unknown* | 0 | $21.835 | SI Trade |
08:14:03 - 24-Mar-25 |
| Unknown* | 0 | $21.82 | SI Trade |
08:13:10 - 24-Mar-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 3 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 545 | $21.59099 | OTC Trade |
15:24:40 - 21-Mar-25 |
| Buy* | 35 | $21.67 | Automatic Execution |
10:29:18 - 21-Mar-25 |
| Buy* | 83 | $21.63 | Automatic Execution |
10:29:18 - 21-Mar-25 |
| Unknown* | 0 | $21.635 | SI Trade |
08:28:02 - 21-Mar-25 |
| Unknown* | 0 | $21.635 | SI Trade |
08:28:02 - 21-Mar-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | $21.76 | SI Trade |
16:23:38 - 20-Mar-25 |
| Sell* | 3 | $21.605 | SI Trade |
14:42:38 - 20-Mar-25 |
| Unknown* | 0 | $21.575 | SI Trade |
13:52:56 - 20-Mar-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:33:25 - 20-Mar-25 |
| Sell* | 20 | $21.715 | Uncrossing Trade |
08:00:26 - 20-Mar-25 |
| Unknown* | 0 | $21.88 | SI Trade |
15:02:40 - 19-Mar-25 |
| Buy* | 4 | $21.91 | SI Trade |
13:16:36 - 19-Mar-25 |
| Buy* | 117 | $21.90 | Automatic Execution |
12:35:34 - 19-Mar-25 |
| Unknown* | 0 | $21.835 | SI Trade |
08:45:00 - 19-Mar-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:36:07 - 19-Mar-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:07:47 - 19-Mar-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 0 | $21.645 | SI Trade |
14:07:48 - 18-Mar-25 |
| Unknown* | 0 | $21.835 | SI Trade |
13:51:44 - 18-Mar-25 |
| Unknown* | 0 | $21.915 | SI Trade |
12:35:52 - 18-Mar-25 |
| Unknown* | 0 | $21.79 | SI Trade |
11:08:57 - 18-Mar-25 |
| Unknown* | 0 | $21.82 | SI Trade |
10:21:46 - 18-Mar-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:06:22 - 18-Mar-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:06:22 - 18-Mar-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:04:57 - 18-Mar-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 0 | $21.845 | SI Trade |
15:44:32 - 17-Mar-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
14:23:27 - 17-Mar-25 |
| Unknown* | 0 | $21.84 | SI Trade |
14:23:27 - 17-Mar-25 |
| Unknown* | 0 | $21.69 | SI Trade |
14:21:51 - 17-Mar-25 |
| Sell* | 8 | $21.695 | Automatic Execution |
14:21:41 - 17-Mar-25 |
| Sell* | 165 | $21.70 | Automatic Execution |
14:21:39 - 17-Mar-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
14:20:42 - 17-Mar-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:19:00 - 17-Mar-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:19:00 - 17-Mar-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:00:04 - 17-Mar-25 |
| Buy* | 116 | $21.575 | Automatic Execution |
15:56:50 - 14-Mar-25 |
| Unknown* | 0 | $21.515 | SI Trade |
11:30:51 - 14-Mar-25 |
| Unknown* | 0 | $21.515 | SI Trade |
10:34:24 - 14-Mar-25 |
| Unknown* | 0 | $21.485 | SI Trade |
09:14:11 - 14-Mar-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:25 - 14-Mar-25 |
| Unknown* | 11,868 | $21.21679 | OTC Trade |
15:01:57 - 13-Mar-25 |
| Sell* | 1,902 | $21.035 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Unknown* | 1,095 | $21.21749 | OTC Trade |
15:15:09 - 12-Mar-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:09:49 - 12-Mar-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:07:14 - 12-Mar-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $21.165 | SI Trade |
14:58:50 - 11-Mar-25 |
| Unknown* | 0 | $21.275 | SI Trade |
13:18:43 - 11-Mar-25 |
| Unknown* | 0 | $21.325 | SI Trade |
09:13:03 - 11-Mar-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:07:20 - 11-Mar-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:07:20 - 11-Mar-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:07:20 - 11-Mar-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:07:20 - 11-Mar-25 |
| Buy* | 47 | $21.17 | Automatic Execution |
16:12:32 - 10-Mar-25 |
| Sell* | 135 | $21.09 | Automatic Execution |
14:35:46 - 10-Mar-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:51:53 - 10-Mar-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:48:50 - 10-Mar-25 |
| Buy* | 13 | $21.29 | Automatic Execution |
13:48:50 - 10-Mar-25 |
| Unknown* | 0 | $21.29 | SI Trade |
13:46:03 - 10-Mar-25 |
| Buy* | 122 | $21.29 | Automatic Execution |
13:46:03 - 10-Mar-25 |
| Sell* | 201 | $21.23 | Automatic Execution |
10:49:30 - 10-Mar-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:11:01 - 10-Mar-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:07 - 10-Mar-25 |
| Sell* | 1 | $21.17 | SI Trade |
08:00:07 - 10-Mar-25 |
| Sell* | 349 | $21.4163 | SI Trade |
16:16:47 - 07-Mar-25 |
| Sell* | 2 | $21.50 | SI Trade |
11:03:58 - 07-Mar-25 |
| Unknown* | 0 | $21.50 | SI Trade |
11:03:58 - 07-Mar-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:41 - 07-Mar-25 |
| Sell* | 2 | $21.50 | SI Trade |
15:14:56 - 06-Mar-25 |
| Unknown* | 0 | $21.61 | SI Trade |
13:18:44 - 06-Mar-25 |