| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.255 | SI Trade |
09:44:02 - 19-Sep-25 |
| Unknown* | 1 | $26.3582 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
16:22:32 - 18-Sep-25 |
| Unknown* | 1,250 | $26.1524 | OTC Trade |
16:15:10 - 18-Sep-25 |
| Unknown* | 0 | $26.18 | SI Trade |
15:36:13 - 18-Sep-25 |
| Unknown* | 0 | $26.35 | SI Trade |
13:29:08 - 18-Sep-25 |
| Unknown* | 0 | $26.235 | SI Trade |
11:44:23 - 18-Sep-25 |
| Unknown* | 0 | $26.34 | SI Trade |
09:31:14 - 18-Sep-25 |
| Unknown* | 0 | $26.34 | SI Trade |
09:01:02 - 18-Sep-25 |
| Unknown* | 3 | $26.30 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $26.345 | SI Trade |
14:33:24 - 17-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 0 | $26.305 | SI Trade |
14:17:34 - 17-Sep-25 |
| Buy* | 3 | $26.265 | SI Trade |
08:25:54 - 17-Sep-25 |
| Buy* | 1 | $26.26 | SI Trade |
08:25:24 - 17-Sep-25 |
| Buy* | 17 | $26.26 | Automatic Execution |
08:25:24 - 17-Sep-25 |
| Buy* | 1 | $26.42 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 202 | $26.41 | Suspected BUY Trade |
16:35:05 - 16-Sep-25 |
| Unknown* | 0 | $26.095 | SI Trade |
14:56:40 - 16-Sep-25 |
| Unknown* | 0 | $26.13 | SI Trade |
14:25:55 - 16-Sep-25 |
| Unknown* | 0 | $26.13 | SI Trade |
12:50:00 - 16-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
12:16:49 - 16-Sep-25 |
| Sell* | 238 | $26.04 | Automatic Execution |
10:54:09 - 16-Sep-25 |
| Unknown* | 0 | $25.97 | SI Trade |
09:29:45 - 16-Sep-25 |
| Unknown* | 0 | $26.145 | SI Trade |
08:42:35 - 16-Sep-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $25.82 | SI Trade |
16:10:37 - 15-Sep-25 |
| Unknown* | 0 | $25.99 | SI Trade |
15:55:48 - 15-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:53:08 - 15-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:50:43 - 15-Sep-25 |
| Buy* | 758 | $25.99 | Automatic Execution |
15:41:12 - 15-Sep-25 |
| Buy* | 157 | $25.99 | Automatic Execution |
15:41:12 - 15-Sep-25 |
| Buy* | 777 | $25.985 | Automatic Execution |
15:41:12 - 15-Sep-25 |
| Unknown* | 0 | $25.97 | SI Trade |
14:03:15 - 15-Sep-25 |
| Unknown* | 0 | $25.905 | SI Trade |
09:14:52 - 15-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $25.795 | SI Trade |
16:28:30 - 12-Sep-25 |
| Unknown* | 0 | $25.795 | SI Trade |
16:22:44 - 12-Sep-25 |
| Unknown* | 0 | $25.965 | SI Trade |
14:29:33 - 12-Sep-25 |
| Unknown* | 0 | $25.84 | SI Trade |
11:55:26 - 12-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $25.59 | SI Trade |
11:16:34 - 11-Sep-25 |
| Unknown* | 0 | $25.585 | SI Trade |
10:45:11 - 11-Sep-25 |
| Unknown* | 0 | $25.425 | SI Trade |
10:40:19 - 11-Sep-25 |
| Unknown* | 0 | $25.59 | SI Trade |
09:15:30 - 11-Sep-25 |
| Unknown* | 0 | $25.405 | SI Trade |
16:10:48 - 10-Sep-25 |
| Buy* | 25 | $25.455 | Automatic Execution |
10:45:50 - 10-Sep-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:41:19 - 09-Sep-25 |
| Unknown* | 0 | $25.28 | SI Trade |
10:56:21 - 09-Sep-25 |
| Unknown* | 0 | $25.405 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 5 | $24.9999 | OTC Trade |
15:54:08 - 08-Sep-25 |
| Buy* | 16 | $25.455 | SI Trade |
15:05:46 - 08-Sep-25 |
| Buy* | 18 | $25.46 | SI Trade |
15:05:46 - 08-Sep-25 |
| Buy* | 18 | $25.405 | Automatic Execution |
15:05:46 - 08-Sep-25 |
| Buy* | 18 | $25.46 | Automatic Execution |
15:05:46 - 08-Sep-25 |
| Buy* | 4 | $25.48 | SI Trade |
15:05:46 - 08-Sep-25 |
| Buy* | 358 | $25.13 | Automatic Execution |
15:05:45 - 08-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
11:25:06 - 08-Sep-25 |
| Unknown* | 0 | $24.94 | SI Trade |
11:06:26 - 08-Sep-25 |
| Unknown* | 0 | $25.10 | SI Trade |
10:53:53 - 08-Sep-25 |
| Unknown* | 0 | $24.955 | SI Trade |
10:49:20 - 08-Sep-25 |
| Unknown* | 0 | $25.155 | SI Trade |
08:43:42 - 08-Sep-25 |
| Unknown* | 0 | $25.285 | SI Trade |
08:01:15 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 28 | $25.30 | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $24.93 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $25.305 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 52 | $24.925 | OTC Trade |
16:56:39 - 05-Sep-25 |
| Unknown* | 0 | $24.93 | SI Trade |
13:00:13 - 05-Sep-25 |
| Sell* | 50 | $24.78 | Result of RFQ |
08:42:11 - 05-Sep-25 |
| Buy* | 3 | $24.59 | SI Trade |
15:32:36 - 04-Sep-25 |
| Unknown* | 0 | $24.785 | SI Trade |
13:15:28 - 04-Sep-25 |
| Unknown* | 0 | $24.605 | SI Trade |
16:14:54 - 03-Sep-25 |
| Unknown* | 0 | $24.715 | SI Trade |
14:45:44 - 03-Sep-25 |
| Buy* | 12 | $24.775 | SI Trade |
11:36:48 - 03-Sep-25 |
| Buy* | 1 | $24.775 | SI Trade |
11:36:48 - 03-Sep-25 |
| Buy* | 2 | $24.77 | SI Trade |
11:35:39 - 03-Sep-25 |
| Buy* | 18 | $24.77 | Automatic Execution |
11:35:39 - 03-Sep-25 |
| Buy* | 109 | $24.77 | Automatic Execution |
11:35:39 - 03-Sep-25 |
| Unknown* | 0 | $24.77 | SI Trade |
11:33:58 - 03-Sep-25 |
| Buy* | 36 | $24.77 | Automatic Execution |
11:33:58 - 03-Sep-25 |
| Unknown* | 0 | $24.695 | SI Trade |
08:09:23 - 03-Sep-25 |
| Sell* | 1 | $24.355 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $24.96 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $24.61 | SI Trade |
15:46:46 - 02-Sep-25 |
| Unknown* | 0 | $24.61 | SI Trade |
15:45:49 - 02-Sep-25 |
| Unknown* | 0 | $24.445 | SI Trade |
15:32:29 - 02-Sep-25 |
| Unknown* | 0 | $24.55 | SI Trade |
14:51:39 - 02-Sep-25 |
| Unknown* | 0 | $24.505 | SI Trade |
14:48:12 - 02-Sep-25 |
| Unknown* | 0 | $24.32 | SI Trade |
13:41:05 - 02-Sep-25 |
| Buy* | 4 | $24.535 | SI Trade |
13:14:30 - 02-Sep-25 |
| Buy* | 36 | $24.53 | Automatic Execution |
13:14:30 - 02-Sep-25 |
| Unknown* | 0 | $24.65 | SI Trade |
09:04:50 - 02-Sep-25 |
| Unknown* | 0 | $24.815 | SI Trade |
14:13:57 - 01-Sep-25 |
| Unknown* | 0 | $24.81 | SI Trade |
11:32:06 - 01-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:04:38 - 01-Sep-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:41:34 - 01-Sep-25 |
| Unknown* | 0 | $24.775 | SI Trade |
08:37:16 - 01-Sep-25 |
| Unknown* | 0 | $24.46 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Buy* | 5 | $25.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Sell* | 1 | $24.46 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $24.46 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $24.725 | SI Trade |
15:39:47 - 29-Aug-25 |
| Unknown* | 0 | $24.66 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | $24.53 | SI Trade |
14:25:41 - 29-Aug-25 |
| Unknown* | 0 | $24.48 | SI Trade |
13:05:57 - 29-Aug-25 |
| Unknown* | 0 | $24.47 | SI Trade |
12:27:07 - 29-Aug-25 |
| Unknown* | 0 | $24.47 | SI Trade |
11:20:44 - 29-Aug-25 |
| Sell* | 1 | $24.42 | SI Trade |
11:06:53 - 29-Aug-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:59:02 - 29-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:00:06 - 29-Aug-25 |
| Sell* | 2 | $24.535 | SI Trade |
14:21:00 - 28-Aug-25 |
| Unknown* | 0 | $24.705 | SI Trade |
12:47:29 - 28-Aug-25 |
| Unknown* | 0 | $24.705 | SI Trade |
12:32:14 - 28-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $24.655 | SI Trade |
16:27:27 - 27-Aug-25 |
| Buy* | 62 | $24.60 | Automatic Execution |
15:11:02 - 27-Aug-25 |
| Buy* | 1 | $24.655 | SI Trade |
13:16:08 - 27-Aug-25 |
| Unknown* | 0 | $24.515 | SI Trade |
12:26:11 - 27-Aug-25 |
| Buy* | 1 | $24.655 | SI Trade |
11:17:10 - 27-Aug-25 |
| Unknown* | 0 | $24.655 | SI Trade |
10:10:27 - 27-Aug-25 |
| Unknown* | 0 | $25.005 | SI Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:59:05 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
14:09:27 - 26-Aug-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:09:27 - 26-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:07:07 - 26-Aug-25 |
| Sell* | 11 | $25.11 | Automatic Execution |
14:07:07 - 26-Aug-25 |
| Buy* | 85 | $24.88 | Automatic Execution |
14:07:06 - 26-Aug-25 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:05:31 - 26-Aug-25 |
| Unknown* | 0 | $25.21 | SI Trade |
14:03:26 - 26-Aug-25 |
| Buy* | 59 | $24.885 | Automatic Execution |
14:03:26 - 26-Aug-25 |
| Unknown* | 0 | $24.855 | SI Trade |
12:14:16 - 26-Aug-25 |
| Buy* | 22 | $24.83 | Automatic Execution |
11:51:20 - 26-Aug-25 |
| Unknown* | 0 | $24.82 | SI Trade |
10:08:59 - 26-Aug-25 |
| Unknown* | 0 | $24.63 | SI Trade |
08:14:38 - 26-Aug-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:14:38 - 26-Aug-25 |
| Buy* | 1 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 223 | $24.69647 | OTC Trade |
15:00:33 - 22-Aug-25 |
| Unknown* | 0 | $24.73 | SI Trade |
14:58:53 - 22-Aug-25 |
| Unknown* | 153 | $24.59224 | OTC Trade |
14:34:44 - 22-Aug-25 |
| Unknown* | 0 | $24.38 | SI Trade |
12:22:13 - 22-Aug-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:10:32 - 22-Aug-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:01:02 - 22-Aug-25 |
| Unknown* | 0 | $24.425 | SI Trade |
15:42:46 - 21-Aug-25 |
| Unknown* | 0 | $24.445 | SI Trade |
15:23:57 - 21-Aug-25 |
| Unknown* | 0 | $24.44 | SI Trade |
14:38:25 - 21-Aug-25 |
| Buy* | 1,927 | $24.56 | Automatic Execution |
08:08:40 - 21-Aug-25 |
| Sell* | 103 | $24.55 | Automatic Execution |
08:08:38 - 21-Aug-25 |
| Sell* | 770 | $24.53 | Automatic Execution |
08:08:31 - 21-Aug-25 |
| Buy* | 6,848 | $24.82 | Suspected BUY Trade |
16:35:16 - 20-Aug-25 |
| Buy* | 1 | $24.52 | SI Trade |
16:01:27 - 20-Aug-25 |
| Unknown* | 0 | $24.46 | SI Trade |
11:35:08 - 20-Aug-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $24.71 | SI Trade |
16:27:36 - 19-Aug-25 |
| Unknown* | 0 | $24.71 | SI Trade |
16:15:53 - 19-Aug-25 |
| Unknown* | 0 | $24.755 | SI Trade |
14:50:31 - 19-Aug-25 |
| Unknown* | 0 | $24.635 | SI Trade |
14:50:31 - 19-Aug-25 |
| Unknown* | 0 | $24.625 | SI Trade |
14:45:18 - 19-Aug-25 |