Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.535 SI Trade
 16:25:44 - 02-Apr-26
Unknown* 0 $27.105 SI Trade
 14:41:34 - 02-Apr-26
Unknown* 0 $27.47 SI Trade
 13:45:41 - 02-Apr-26
Unknown* 0 $27.58 SI Trade
 12:12:28 - 02-Apr-26
Unknown* 0 $27.615 SI Trade
 10:30:38 - 02-Apr-26
Unknown* 0 $27.50 SI Trade
 08:49:16 - 02-Apr-26
Unknown* 0 $28.23 SI Trade
 15:24:05 - 01-Apr-26
Buy* 1 $28.23 Automatic Execution
 15:24:00 - 01-Apr-26
Buy* 1 $28.23 SI Trade
 15:24:00 - 01-Apr-26
Unknown* 0 $28.23 SI Trade
 15:23:58 - 01-Apr-26
Buy* 1 $28.23 Automatic Execution
 15:23:58 - 01-Apr-26
Buy* 18 $28.23 Automatic Execution
 15:23:56 - 01-Apr-26
Unknown* 0 $28.23 SI Trade
 12:20:26 - 01-Apr-26
Sell* 2 $28.115 Automatic Execution
 09:03:41 - 01-Apr-26
Unknown* 151 $26.9852 OTC Trade
 16:50:45 - 31-Mar-26
Sell* 80 $27.22 Automatic Execution
 15:14:36 - 31-Mar-26
Sell* 570 $27.085 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 359 $27.09 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 98 $27.11 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 141 $27.13 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 732 $27.135 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 3,680 $27.195 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 420 $27.20 Automatic Execution
 15:03:11 - 31-Mar-26
Unknown* 0 $27.13 SI Trade
 14:02:49 - 31-Mar-26
Buy* 207 $27.13 Automatic Execution
 13:08:20 - 31-Mar-26
Unknown* 0 $27.13 SI Trade
 13:06:37 - 31-Mar-26
Unknown* 0 $26.965 SI Trade
 10:51:37 - 31-Mar-26
Unknown* 0 $27.225 SI Trade
 16:27:03 - 30-Mar-26
Unknown* 0 $27.225 SI Trade
 16:26:29 - 30-Mar-26
Buy* 67 $27.225 SI Trade
 16:26:29 - 30-Mar-26
Unknown* 0 $27.225 SI Trade
 16:25:51 - 30-Mar-26
Buy* 16 $27.225 SI Trade
 16:25:51 - 30-Mar-26
Buy* 134 $27.16 Automatic Execution
 15:24:40 - 30-Mar-26
Buy* 134 $27.175 Automatic Execution
 15:24:37 - 30-Mar-26
Buy* 26 $27.17 Automatic Execution
 15:24:32 - 30-Mar-26
Buy* 105 $27.17 Automatic Execution
 15:24:32 - 30-Mar-26
Buy* 132 $27.17 Automatic Execution
 15:24:23 - 30-Mar-26
Buy* 134 $27.17 Automatic Execution
 15:24:17 - 30-Mar-26
Buy* 300 $27.17 Automatic Execution
 15:24:07 - 30-Mar-26
Unknown* 0 $27.315 SI Trade
 13:20:18 - 30-Mar-26
Buy* 2 $27.315 SI Trade
 13:20:18 - 30-Mar-26
Buy* 2 $27.315 Automatic Execution
 13:20:18 - 30-Mar-26
Sell* 1 $27.015 SI Trade
 11:16:15 - 30-Mar-26
Unknown* 0 $27.265 SI Trade
 10:50:17 - 30-Mar-26
Unknown* 0 $27.235 SI Trade
 10:08:09 - 30-Mar-26
Unknown* 0 $27.02 SI Trade
 08:07:58 - 30-Mar-26
Unknown* 0 $27.495 SI Trade
 08:29:22 - 27-Mar-26
Sell* 4 $27.48 Result of RFQ
 16:29:06 - 26-Mar-26
Unknown* 0 $27.535 SI Trade
 15:32:55 - 26-Mar-26
Sell* 2 $27.605 SI Trade
 15:20:01 - 26-Mar-26
Unknown* 0 $27.955 SI Trade
 14:42:50 - 26-Mar-26
Sell* 2 $27.80 Automatic Execution
 09:01:26 - 26-Mar-26
Buy* 2 $28.505 Suspected BUY Trade
 16:35:01 - 25-Mar-26
Unknown* 0 $28.13 SI Trade
 16:05:26 - 25-Mar-26
Buy* 1 $28.505 SI Trade
 10:59:18 - 25-Mar-26
Unknown* 0 $28.485 SI Trade
 08:22:40 - 25-Mar-26
Buy* 1 $28.485 SI Trade
 08:22:36 - 25-Mar-26
Buy* 2 $28.485 Automatic Execution
 08:22:36 - 25-Mar-26
Unknown* 0 $28.34 SI Trade
 08:01:52 - 25-Mar-26
Buy* 2 $27.625 SI Trade
 13:16:02 - 24-Mar-26
Unknown* 0 $27.72 SI Trade
 10:29:06 - 24-Mar-26
Unknown* 0 $27.74 SI Trade
 10:01:06 - 24-Mar-26
Unknown* 0 $27.835 SI Trade
 09:46:13 - 24-Mar-26
Unknown* 0 $28.00 SI Trade
 08:14:15 - 24-Mar-26
Buy* 1,084 $27.845 Automatic Execution
 16:28:55 - 23-Mar-26
Unknown* 0 $28.455 SI Trade
 15:43:43 - 23-Mar-26
Unknown* 0 $28.455 SI Trade
 15:43:43 - 23-Mar-26
Unknown* 0 $28.455 SI Trade
 15:43:43 - 23-Mar-26
Sell* 245 $28.13 Automatic Execution
 15:43:28 - 23-Mar-26
Unknown* 0 $26.855 SI Trade
 10:20:13 - 23-Mar-26
Unknown* 0 $27.02 SI Trade
 10:12:23 - 23-Mar-26
Sell* 1 $26.765 SI Trade
 10:10:22 - 23-Mar-26
Sell* 9 $26.755 Automatic Execution
 10:10:17 - 23-Mar-26
Unknown* 0 $27.275 SI Trade
 09:17:29 - 23-Mar-26
Sell* 1 $27.015 SI Trade
 08:48:43 - 23-Mar-26
Unknown* 0 $27.165 SI Trade
 08:09:49 - 23-Mar-26
Sell* 1 $26.65 Automatic Execution
 08:05:12 - 23-Mar-26
Sell* 57 $26.65 Automatic Execution
 08:03:31 - 23-Mar-26
Sell* 62 $26.655 Automatic Execution
 08:03:31 - 23-Mar-26
Sell* 268 $27.695 Automatic Execution
 16:11:48 - 20-Mar-26
Sell* 150 $27.75 Automatic Execution
 15:35:15 - 20-Mar-26
Sell* 9 $27.675 Automatic Execution
 15:10:52 - 20-Mar-26
Sell* 1 $27.675 SI Trade
 15:10:41 - 20-Mar-26
Sell* 1 $27.62 SI Trade
 14:55:57 - 20-Mar-26
Unknown* 0 $28.215 SI Trade
 10:57:00 - 20-Mar-26
Buy* 1 $28.49 Automatic Execution
 08:41:31 - 20-Mar-26
Unknown* 0 $28.545 SI Trade
 08:05:20 - 20-Mar-26
Unknown* 0 $28.265 SI Trade
 15:10:40 - 19-Mar-26
Unknown* 0 $28.17 SI Trade
 14:16:47 - 19-Mar-26
Buy* 900 $28.025 Automatic Execution
 14:01:06 - 19-Mar-26
Buy* 178 $28.025 Automatic Execution
 14:00:56 - 19-Mar-26
Buy* 149 $28.025 Automatic Execution
 14:00:55 - 19-Mar-26
Buy* 310 $28.025 Automatic Execution
 13:58:15 - 19-Mar-26
Sell* 4 $27.80 Automatic Execution
 13:47:54 - 19-Mar-26
Sell* 3 $27.80 SI Trade
 13:47:52 - 19-Mar-26
Unknown* 0 $28.005 SI Trade
 13:40:28 - 19-Mar-26
Unknown* 0 $28.21 SI Trade
 11:23:11 - 19-Mar-26
Unknown* 0 $28.105 SI Trade
 10:29:11 - 19-Mar-26
Sell* 6 $28.105 Automatic Execution
 10:27:59 - 19-Mar-26
Unknown* 0 $28.35 SI Trade
 08:28:08 - 19-Mar-26
Unknown* 0 $28.265 SI Trade
 08:08:42 - 19-Mar-26
Buy* 4 $28.795 Result of RFQ
 16:26:56 - 18-Mar-26
Sell* 420 $28.825 Automatic Execution
 14:25:40 - 18-Mar-26
Sell* 321 $28.93 Automatic Execution
 14:10:27 - 18-Mar-26
Unknown* 0 $28.945 SI Trade
 13:37:47 - 18-Mar-26
Unknown* 0 $29.075 SI Trade
 13:30:51 - 18-Mar-26
Sell* 120 $28.74 Automatic Execution
 13:16:08 - 18-Mar-26
Unknown* 0 $28.65 SI Trade
 13:16:08 - 18-Mar-26
Sell* 399 $28.87 Automatic Execution
 12:50:42 - 18-Mar-26
Unknown* 0 $29.325 SI Trade
 10:28:58 - 18-Mar-26
Unknown* 0 $29.405 SI Trade
 08:15:38 - 18-Mar-26
Unknown* 0 $28.965 SI Trade
 16:28:30 - 17-Mar-26
Unknown* 0 $29.02 SI Trade
 14:51:09 - 17-Mar-26
Unknown* 0 $29.39 SI Trade
 13:28:00 - 17-Mar-26
Unknown* 0 $28.835 SI Trade
 12:14:00 - 17-Mar-26
Buy* 1 $28.805 SI Trade
 08:46:05 - 17-Mar-26
Buy* 9 $28.805 Automatic Execution
 08:45:59 - 17-Mar-26
Buy* 800 $28.81 Automatic Execution
 15:53:10 - 16-Mar-26
Unknown* 0 $28.85 SI Trade
 15:26:39 - 16-Mar-26
Unknown* 0 $28.775 SI Trade
 14:16:47 - 16-Mar-26
Sell* 20 $28.775 Automatic Execution
 14:16:47 - 16-Mar-26
Unknown* 0 $28.85 SI Trade
 13:36:26 - 16-Mar-26
Buy* 8 $28.85 SI Trade
 13:36:26 - 16-Mar-26
Unknown* 0 $28.98 SI Trade
 13:29:01 - 16-Mar-26
Unknown* 0 $28.58 SI Trade
 13:28:08 - 16-Mar-26
Sell* 19 $28.58 SI Trade
 13:28:08 - 16-Mar-26
Sell* 20 $28.58 Automatic Execution
 13:28:08 - 16-Mar-26
Unknown* 0 $28.60 SI Trade
 13:08:56 - 16-Mar-26
Sell* 1 $28.60 SI Trade
 13:08:56 - 16-Mar-26
Sell* 2 $28.60 Automatic Execution
 13:08:56 - 16-Mar-26
Buy* 9 $28.515 Automatic Execution
 08:00:01 - 16-Mar-26
Unknown* 0 $28.335 SI Trade
 12:38:41 - 13-Mar-26
Unknown* 0 $28.34 SI Trade
 11:44:20 - 13-Mar-26
Buy* 1 $28.27 SI Trade
 11:00:00 - 13-Mar-26
Buy* 15 $28.27 Automatic Execution
 11:00:00 - 13-Mar-26
Unknown* 0 $28.07 SI Trade
 08:02:49 - 13-Mar-26
Sell* 1 $28.105 SI Trade
 16:22:12 - 12-Mar-26
Sell* 5 $28.105 Automatic Execution
 16:21:46 - 12-Mar-26
Unknown* 0 $28.32 SI Trade
 13:42:49 - 12-Mar-26
Unknown* 0 $28.745 SI Trade
 11:53:10 - 12-Mar-26
Sell* 20 $28.745 Automatic Execution
 11:53:10 - 12-Mar-26
Buy* 1 $28.855 SI Trade
 09:04:51 - 12-Mar-26
Buy* 3 $28.855 SI Trade
 09:04:40 - 12-Mar-26
Buy* 3 $28.855 Automatic Execution
 09:04:40 - 12-Mar-26
Buy* 3 $28.855 Automatic Execution
 09:04:40 - 12-Mar-26
Unknown* 0 $28.835 SI Trade
 09:04:39 - 12-Mar-26
Buy* 5 $29.275 Suspected BUY Trade
 16:35:29 - 11-Mar-26
Unknown* 0 $28.94 SI Trade
 16:19:10 - 11-Mar-26
Unknown* 0 $28.995 SI Trade
 15:36:56 - 11-Mar-26
Unknown* 0 $29.07 SI Trade
 14:33:55 - 11-Mar-26
Unknown* 0 $28.83 SI Trade
 13:52:55 - 11-Mar-26
Unknown* 0 $28.85 SI Trade
 13:38:48 - 11-Mar-26
Sell* 1 $28.71 Automatic Execution
 13:00:47 - 11-Mar-26
Unknown* 0 $28.71 SI Trade
 13:00:46 - 11-Mar-26
Unknown* 0 $28.925 SI Trade
 12:09:25 - 11-Mar-26
Unknown* 0 $28.875 SI Trade
 10:03:35 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.105 SI Trade
 08:05:13 - 11-Mar-26
Unknown* 0 $29.11 SI Trade
 08:05:11 - 11-Mar-26
Buy* 3 $29.675 Suspected BUY Trade
 16:35:14 - 10-Mar-26
Unknown* 0 $29.48 SI Trade
 16:28:30 - 10-Mar-26
Unknown* 0 $29.48 SI Trade
 16:28:30 - 10-Mar-26
Unknown* 0 $29.48 SI Trade
 16:28:30 - 10-Mar-26
Unknown* 0 $29.48 SI Trade
 16:18:17 - 10-Mar-26
Unknown* 0 $29.48 SI Trade
 16:12:42 - 10-Mar-26
Unknown* 0 $29.175 SI Trade
 15:05:11 - 10-Mar-26
Unknown* 58 $29.5181 OTC Trade
 15:03:38 - 10-Mar-26
Unknown* 0 $29.195 SI Trade
 13:41:58 - 10-Mar-26
Unknown* 0 $29.325 SI Trade
 09:19:00 - 10-Mar-26
Buy* 3 $29.165 Automatic Execution
 09:18:32 - 10-Mar-26
Unknown* 0 $29.325 SI Trade
 09:18:20 - 10-Mar-26
Unknown* 0 $29.235 SI Trade
 08:01:33 - 10-Mar-26
Sell* 20 $28.31 Automatic Execution
 14:51:41 - 09-Mar-26
Unknown* 0 $28.28 SI Trade
 13:48:04 - 09-Mar-26
Unknown* 0 $28.28 SI Trade
 13:44:46 - 09-Mar-26
Unknown* 0 $27.685 SI Trade
 12:54:53 - 09-Mar-26
Sell* 3 $27.68 Automatic Execution
 12:54:53 - 09-Mar-26
Unknown* 0 $28.045 SI Trade
 09:54:28 - 09-Mar-26
Unknown* 0 $27.85 SI Trade
 08:53:07 - 09-Mar-26
Unknown* 0 $27.85 SI Trade
 08:44:04 - 09-Mar-26
Unknown* 1 $27.75447 SI Trade
Currency Conversion
 08:05:47 - 09-Mar-26
Unknown* 0 $27.865 SI Trade
 14:49:17 - 06-Mar-26
Unknown* 0 $28.055 SI Trade
 14:16:33 - 06-Mar-26
Unknown* 0 $28.70 SI Trade
 11:25:42 - 06-Mar-26
Unknown* 0 $28.545 SI Trade
 11:12:00 - 06-Mar-26
Unknown* 0 $28.665 SI Trade
 11:08:37 - 06-Mar-26
Sell* 1 $28.58 SI Trade
 10:51:41 - 06-Mar-26
Sell* 11 $28.58 Automatic Execution
 10:51:38 - 06-Mar-26
Unknown* 0 $28.695 SI Trade
 10:50:53 - 06-Mar-26
Sell* 4 $28.55 Automatic Execution
 09:53:34 - 06-Mar-26
Sell* 4 $28.55 SI Trade
 09:53:32 - 06-Mar-26
Unknown* 0 $28.91 SI Trade
 12:41:35 - 05-Mar-26
Unknown* 0 $28.89 SI Trade
 08:21:11 - 05-Mar-26
Unknown* 0 $29.10 SI Trade
 14:00:17 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50