Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.14 SI Trade
 13:27:00 - 06-Feb-26
Buy* 1 $29.41 SI Trade
 13:15:22 - 06-Feb-26
Unknown* 0 $29.33 SI Trade
 12:07:19 - 06-Feb-26
Sell* 31 $29.08 Automatic Execution
 09:35:05 - 06-Feb-26
Unknown* 0 $28.89 SI Trade
 08:39:44 - 06-Feb-26
Unknown* 0 $28.89 SI Trade
 08:39:44 - 06-Feb-26
Buy* 4 $29.18 SI Trade
 16:20:42 - 05-Feb-26
Buy* 400 $29.12 Automatic Execution
 16:00:10 - 05-Feb-26
Unknown* 0 $28.90 SI Trade
 15:14:33 - 05-Feb-26
Buy* 1 $29.17 SI Trade
 13:01:00 - 05-Feb-26
Unknown* 0 $29.345 SI Trade
 11:51:31 - 05-Feb-26
Buy* 32 $29.345 SI Trade
 11:29:06 - 05-Feb-26
Buy* 7 $29.345 SI Trade
 11:24:45 - 05-Feb-26
Buy* 98 $29.345 Automatic Execution
 11:24:45 - 05-Feb-26
Buy* 4 $29.29 SI Trade
 11:17:35 - 05-Feb-26
Sell* 17 $29.15 Result of RFQ
 08:18:16 - 05-Feb-26
Sell* 17 $29.15 Result of RFQ
 08:18:15 - 05-Feb-26
Buy* 1 $29.65 Suspected BUY Trade
 16:35:14 - 04-Feb-26
Unknown* 0 $29.535 SI Trade
 11:50:26 - 04-Feb-26
Sell* 2 $29.525 Automatic Execution
 16:19:52 - 03-Feb-26
Unknown* 0 $29.49 SI Trade
 15:29:16 - 03-Feb-26
Unknown* 0 $29.995 SI Trade
 14:27:04 - 03-Feb-26
Buy* 1 $29.87 SI Trade
 13:47:44 - 03-Feb-26
Unknown* 0 $29.825 SI Trade
 12:57:30 - 03-Feb-26
Unknown* 0 $29.735 SI Trade
 12:07:17 - 03-Feb-26
Unknown* 0 $29.52 SI Trade
 11:50:45 - 03-Feb-26
Sell* 1 $29.52 SI Trade
 11:50:45 - 03-Feb-26
Unknown* 0 $29.71 SI Trade
 10:49:05 - 03-Feb-26
Unknown* 0 $29.455 SI Trade
 09:58:10 - 03-Feb-26
Unknown* 0 $29.79 SI Trade
 08:07:25 - 03-Feb-26
Sell* 23 $29.525 Automatic Execution
 08:04:43 - 03-Feb-26
Unknown* 0 $29.33 SI Trade
 16:15:00 - 02-Feb-26
Unknown* 0 $29.055 SI Trade
 15:25:04 - 02-Feb-26
Sell* 1 $28.985 SI Trade
 15:09:19 - 02-Feb-26
Buy* 1 $29.225 SI Trade
 14:57:14 - 02-Feb-26
Buy* 14 $29.225 SI Trade
 14:57:13 - 02-Feb-26
Buy* 522 $29.225 Automatic Execution
 14:46:43 - 02-Feb-26
Buy* 1 $29.66 SI Trade
 14:44:54 - 02-Feb-26
Buy* 103 $29.66 SI Trade
 14:44:53 - 02-Feb-26
Buy* 1 $29.215 SI Trade
 14:43:48 - 02-Feb-26
Unknown* 0 $29.215 SI Trade
 14:43:46 - 02-Feb-26
Sell* 226 $29.10 Automatic Execution
 13:05:49 - 02-Feb-26
Sell* 242 $28.96 Automatic Execution
 12:57:34 - 02-Feb-26
Buy* 387 $28.96 Automatic Execution
 12:57:02 - 02-Feb-26
Buy* 1,699 $28.96 Automatic Execution
 12:57:02 - 02-Feb-26
Buy* 529 $29.14 Automatic Execution
 12:56:25 - 02-Feb-26
Unknown* 0 $29.13 SI Trade
 12:45:50 - 02-Feb-26
Unknown* 0 $29.08 SI Trade
 11:29:33 - 02-Feb-26
Unknown* 0 $29.025 SI Trade
 10:46:11 - 02-Feb-26
Unknown* 0 $28.63 SI Trade
 08:21:57 - 02-Feb-26
Unknown* 0 $28.565 SI Trade
 08:02:39 - 02-Feb-26
Unknown* 0 $28.565 SI Trade
 08:01:52 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Buy* 6 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Buy* 1 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Buy* 1 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.625 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Buy* 1 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.625 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.685 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.625 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $28.625 SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 $29.775 SI Trade
 14:44:07 - 30-Jan-26
Unknown* 4,789 $29.7535 OTC Trade
 14:40:41 - 30-Jan-26
Unknown* 0 $29.725 SI Trade
 14:04:38 - 30-Jan-26
Unknown* 0 $29.78 SI Trade
 12:45:20 - 30-Jan-26
Unknown* 0 $29.56 SI Trade
 10:23:53 - 30-Jan-26
Sell* 125 $29.375 Automatic Execution
 10:23:53 - 30-Jan-26
Unknown* 0 $29.40 SI Trade
 08:07:57 - 30-Jan-26
Unknown* 0 $29.645 SI Trade
 16:12:22 - 29-Jan-26
Unknown* 0 $29.89 SI Trade
 15:28:13 - 29-Jan-26
Sell* 206 $29.49 Negotiated Trade
 15:20:13 - 29-Jan-26
Unknown* 0 $29.92 SI Trade
 14:45:41 - 29-Jan-26
Sell* 45 $29.88 Automatic Execution
 14:35:51 - 29-Jan-26
Sell* 1 $29.79 SI Trade
 11:31:51 - 29-Jan-26
Unknown* 0 $29.92 SI Trade
 09:52:46 - 29-Jan-26
Buy* 1 $29.985 SI Trade
 08:06:30 - 29-Jan-26
Unknown* 0 $29.87 SI Trade
 14:56:02 - 28-Jan-26
Unknown* 0 $29.94 SI Trade
 12:59:50 - 28-Jan-26
Unknown* 0 $30.22 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $30.22 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $30.22 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $30.22 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $29.94 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $30.22 SI Trade
 12:50:00 - 28-Jan-26
Unknown* 0 $30.18 SI Trade
 11:55:35 - 28-Jan-26
Buy* 1 $30.17 SI Trade
 11:30:54 - 28-Jan-26
Sell* 1 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Sell* 1 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.85 SI Trade
 08:00:34 - 28-Jan-26
Sell* 14 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 $29.965 SI Trade
 08:00:34 - 28-Jan-26
Buy* 3 $30.165 Automatic Execution
 08:00:34 - 28-Jan-26
Buy* 2 $29.805 SI Trade
 16:29:17 - 27-Jan-26
Unknown* 0 $29.795 SI Trade
 16:27:29 - 27-Jan-26
Sell* 5 $29.92 Automatic Execution
 16:27:28 - 27-Jan-26
Unknown* 0 $29.945 SI Trade
 16:25:48 - 27-Jan-26
Unknown* 0 $29.70 SI Trade
 16:24:53 - 27-Jan-26
Sell* 112 $29.70 SI Trade
 16:24:53 - 27-Jan-26
Unknown* 0 $29.945 SI Trade
 16:22:40 - 27-Jan-26
Buy* 1 $29.89 SI Trade
 15:53:38 - 27-Jan-26
Unknown* 0 $29.65 SI Trade
 15:12:40 - 27-Jan-26
Unknown* 0 $29.85 SI Trade
 14:39:50 - 27-Jan-26
Unknown* 0 $29.575 SI Trade
 14:12:03 - 27-Jan-26
Unknown* 0 $29.765 SI Trade
 13:49:56 - 27-Jan-26
Buy* 81 $29.745 Automatic Execution
 12:22:53 - 27-Jan-26
Unknown* 0 $29.74 SI Trade
 12:22:53 - 27-Jan-26
Unknown* 0 $29.745 SI Trade
 12:22:52 - 27-Jan-26
Unknown* 0 $29.745 SI Trade
 11:45:51 - 27-Jan-26
Unknown* 0 $29.62 SI Trade
 09:09:35 - 27-Jan-26
Unknown* 0 $29.54 SI Trade
 16:17:25 - 26-Jan-26
Sell* 100 $29.30 Automatic Execution
 16:17:24 - 26-Jan-26
Sell* 685 $29.27 Automatic Execution
 15:14:40 - 26-Jan-26
Sell* 685 $29.275 Automatic Execution
 15:02:54 - 26-Jan-26
Sell* 298 $29.275 Automatic Execution
 15:02:54 - 26-Jan-26
Buy* 3 $29.435 SI Trade
 14:48:28 - 26-Jan-26
Unknown* 0 $29.61 SI Trade
 14:31:53 - 26-Jan-26
Buy* 2 $29.53 SI Trade
 14:30:19 - 26-Jan-26
Sell* 280 $29.19 Automatic Execution
 13:55:05 - 26-Jan-26
Unknown* 0 $29.145 SI Trade
 12:53:33 - 26-Jan-26
Sell* 4 $29.145 SI Trade
 12:24:18 - 26-Jan-26
Unknown* 0 $29.385 SI Trade
 12:24:18 - 26-Jan-26
Unknown* 0 $29.385 SI Trade
 11:45:46 - 26-Jan-26
Unknown* 0 $29.285 SI Trade
 11:01:38 - 26-Jan-26
Sell* 2 $29.11 SI Trade
 10:02:59 - 26-Jan-26
Buy* 60 $29.185 Automatic Execution
 08:01:01 - 26-Jan-26
Sell* 1 $28.865 SI Trade
 14:32:17 - 23-Jan-26
Unknown* 0 $28.935 SI Trade
 13:53:06 - 23-Jan-26
Buy* 1 $29.12 SI Trade
 10:05:45 - 23-Jan-26
Buy* 1 $29.15 SI Trade
 09:02:20 - 23-Jan-26
Unknown* 0 $28.90 SI Trade
 08:29:01 - 23-Jan-26
Unknown* 0 $29.235 SI Trade
 08:29:01 - 23-Jan-26
Unknown* 0 $29.185 SI Trade
 16:22:57 - 22-Jan-26
Unknown* 0 $29.18 SI Trade
 16:19:42 - 22-Jan-26
Sell* 401 $29.155 Automatic Execution
 15:45:17 - 22-Jan-26
Unknown* 0 $29.04 SI Trade
 15:06:16 - 22-Jan-26
Unknown* 0 $29.035 SI Trade
 13:26:48 - 22-Jan-26
Buy* 17 $29.19 SI Trade
 12:15:14 - 22-Jan-26
Unknown* 0 $29.03 SI Trade
 11:31:01 - 22-Jan-26
Unknown* 0 $29.23 SI Trade
 10:59:45 - 22-Jan-26
Unknown* 0 $29.01 SI Trade
 10:34:46 - 22-Jan-26
Unknown* 0 $29.015 SI Trade
 09:45:20 - 22-Jan-26
Unknown* 0 $29.18 SI Trade
 09:24:15 - 22-Jan-26
Buy* 3 $29.18 SI Trade
 09:24:15 - 22-Jan-26
Unknown* 0 $29.07 SI Trade
 08:53:30 - 22-Jan-26
Unknown* 0 $28.625 SI Trade
 14:10:39 - 21-Jan-26
Unknown* 0 $28.55 SI Trade
 13:39:43 - 21-Jan-26
Sell* 2 $28.555 SI Trade
 13:04:57 - 21-Jan-26
Unknown* 0 $28.56 SI Trade
 10:59:49 - 21-Jan-26
Unknown* 0 $28.55 SI Trade
 10:45:59 - 21-Jan-26
Unknown* 0 $28.735 SI Trade
 09:34:14 - 21-Jan-26
Buy* 54 $28.71 Automatic Execution
 08:42:40 - 21-Jan-26
Sell* 1 $28.54 Automatic Execution
 16:26:39 - 20-Jan-26
Unknown* 0 $28.705 SI Trade
 15:26:55 - 20-Jan-26
Unknown* 0 $28.465 SI Trade
 15:26:22 - 20-Jan-26
Unknown* 0 $28.43 SI Trade
 15:18:22 - 20-Jan-26
Unknown* 0 $28.65 SI Trade
 15:16:08 - 20-Jan-26
Unknown* 0 $28.705 SI Trade
 14:38:46 - 20-Jan-26
Buy* 34 $28.43 Suspected BUY Trade
 09:47:59 - 20-Jan-26
Unknown* 0 $28.475 SI Trade
 09:36:01 - 20-Jan-26
Sell* 87 $28.36 Automatic Execution
 08:44:53 - 20-Jan-26
Sell* 27 $28.46 SI Trade
 08:41:36 - 20-Jan-26
Buy* 1 $28.945 SI Trade
 16:26:24 - 19-Jan-26
Buy* 1 $28.945 SI Trade
 16:11:44 - 19-Jan-26
Buy* 17 $28.945 SI Trade
 15:14:35 - 19-Jan-26
Buy* 17 $28.945 SI Trade
 15:09:52 - 19-Jan-26
Sell* 20 $28.715 SI Trade
 14:50:00 - 19-Jan-26
Unknown* 0 $28.875 SI Trade
 12:59:50 - 19-Jan-26
Unknown* 0 $28.875 SI Trade
 12:29:59 - 19-Jan-26
Unknown* 0 $28.655 SI Trade
 11:59:29 - 19-Jan-26
Unknown* 0 $28.655 SI Trade
 11:59:29 - 19-Jan-26
Unknown* 0 $28.87 SI Trade
 10:10:00 - 19-Jan-26
Unknown* 0 $28.64 SI Trade
 09:56:32 - 19-Jan-26
Buy* 4 $28.975 SI Trade
 08:26:10 - 19-Jan-26
Unknown* 0 $28.975 SI Trade
 08:03:53 - 19-Jan-26
Unknown* 0 $28.585 SI Trade
 16:14:51 - 16-Jan-26
Unknown* 0 $28.805 SI Trade
 16:14:51 - 16-Jan-26
Unknown* 0 $28.565 SI Trade
 15:49:56 - 16-Jan-26
Sell* 1 $28.72 SI Trade
 14:53:14 - 16-Jan-26
Unknown* 0 $29.245 SI Trade
 14:31:04 - 16-Jan-26
Unknown* 0 $28.98 SI Trade
 14:20:48 - 16-Jan-26
Unknown* 0 $28.995 SI Trade
 14:06:47 - 16-Jan-26
Unknown* 0 $28.76 SI Trade
 13:44:05 - 16-Jan-26
Unknown* 0 $28.76 SI Trade
 13:27:07 - 16-Jan-26
Unknown* 0 $29.00 SI Trade
 12:22:09 - 16-Jan-26
Unknown* 0 $29.00 SI Trade
 12:22:09 - 16-Jan-26
Unknown* 0 $28.76 SI Trade
 10:34:58 - 16-Jan-26
Unknown* 0 $28.765 SI Trade
 09:25:56 - 16-Jan-26
Unknown* 0 $28.76 SI Trade
 09:04:40 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53