| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.14 | SI Trade |
15:34:35 - 12-Dec-25 |
| Buy* | 81 | $27.265 | Automatic Execution |
15:04:54 - 12-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
11:21:22 - 12-Dec-25 |
| Sell* | 54 | $26.935 | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 18 | $26.93 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 44 | $26.14 | SI Trade |
14:59:25 - 11-Dec-25 |
| Sell* | 25 | $26.12 | SI Trade |
14:59:25 - 11-Dec-25 |
| Buy* | 4,150 | $27.16 | Automatic Execution |
14:43:34 - 11-Dec-25 |
| Buy* | 7 | $27.115 | SI Trade |
13:16:43 - 11-Dec-25 |
| Unknown* | 0 | $27.115 | SI Trade |
13:01:03 - 11-Dec-25 |
| Buy* | 116 | $27.02 | Automatic Execution |
09:55:06 - 11-Dec-25 |
| Buy* | 78 | $26.96 | Automatic Execution |
08:03:08 - 11-Dec-25 |
| Unknown* | 0 | $26.985 | SI Trade |
14:37:32 - 10-Dec-25 |
| Sell* | 14 | $26.985 | SI Trade |
14:37:32 - 10-Dec-25 |
| Unknown* | 0 | $27.025 | SI Trade |
14:15:05 - 10-Dec-25 |
| Sell* | 401 | $27.025 | Automatic Execution |
14:15:05 - 10-Dec-25 |
| Unknown* | 0 | $27.165 | SI Trade |
14:04:27 - 10-Dec-25 |
| Buy* | 1 | $27.16 | SI Trade |
08:12:06 - 10-Dec-25 |
| Buy* | 85 | $27.155 | Automatic Execution |
08:03:03 - 10-Dec-25 |
| Sell* | 6 | $26.68 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 27 | $26.93 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 4 | $26.88 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $26.99 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Sell* | 2 | $26.89 | SI Trade |
12:55:13 - 09-Dec-25 |
| Unknown* | 0 | $26.945 | SI Trade |
09:29:22 - 09-Dec-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | $26.98 | SI Trade |
15:11:32 - 08-Dec-25 |
| Buy* | 115 | $27.21 | SI Trade |
14:57:40 - 08-Dec-25 |
| Unknown* | 0 | $27.21 | SI Trade |
14:56:11 - 08-Dec-25 |
| Buy* | 1 | $27.21 | SI Trade |
14:56:11 - 08-Dec-25 |
| Buy* | 24 | $27.21 | SI Trade |
14:56:10 - 08-Dec-25 |
| Unknown* | 0 | $27.21 | SI Trade |
14:50:27 - 08-Dec-25 |
| Buy* | 181 | $27.21 | SI Trade |
14:50:27 - 08-Dec-25 |
| Unknown* | 0 | $26.97 | SI Trade |
14:28:14 - 08-Dec-25 |
| Sell* | 17 | $26.97 | SI Trade |
14:28:14 - 08-Dec-25 |
| Unknown* | 0 | $27.09 | SI Trade |
13:04:26 - 08-Dec-25 |
| Unknown* | 0 | $27.045 | SI Trade |
12:50:18 - 08-Dec-25 |
| Buy* | 1 | $27.21 | SI Trade |
11:10:30 - 08-Dec-25 |
| Unknown* | 0 | $27.06 | SI Trade |
09:51:05 - 08-Dec-25 |
| Buy* | 5 | $27.19 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:11 - 08-Dec-25 |
| Sell* | 2 | $26.75 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $26.985 | SI Trade |
14:17:41 - 04-Dec-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
11:05:58 - 04-Dec-25 |
| Buy* | 16 | $26.965 | SI Trade |
10:01:17 - 04-Dec-25 |
| Buy* | 222 | $26.965 | Automatic Execution |
09:59:59 - 04-Dec-25 |
| Sell* | 1 | $26.785 | SI Trade |
08:15:08 - 04-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $26.855 | SI Trade |
15:21:22 - 03-Dec-25 |
| Unknown* | 0 | $26.80 | SI Trade |
13:43:04 - 03-Dec-25 |
| Unknown* | 0 | $26.755 | SI Trade |
11:43:47 - 03-Dec-25 |
| Unknown* | 0 | $26.75 | SI Trade |
10:52:34 - 03-Dec-25 |
| Unknown* | 0 | $26.87 | SI Trade |
09:49:45 - 03-Dec-25 |
| Unknown* | 0 | $26.995 | SI Trade |
08:00:06 - 03-Dec-25 |
| Buy* | 1 | $26.935 | SI Trade |
12:39:03 - 02-Dec-25 |
| Unknown* | 0 | $26.935 | SI Trade |
11:37:54 - 02-Dec-25 |
| Unknown* | 0 | $26.905 | SI Trade |
08:03:05 - 02-Dec-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 695 | $26.8081 | OTC Trade |
15:23:04 - 01-Dec-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:44:53 - 01-Dec-25 |
| Buy* | 1 | $26.915 | SI Trade |
14:39:54 - 01-Dec-25 |
| Buy* | 24 | $26.955 | SI Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 0 | $26.955 | SI Trade |
14:37:22 - 01-Dec-25 |
| Buy* | 10 | $26.955 | SI Trade |
14:37:22 - 01-Dec-25 |
| Buy* | 1 | $26.955 | SI Trade |
14:37:22 - 01-Dec-25 |
| Buy* | 313 | $26.955 | SI Trade |
14:37:21 - 01-Dec-25 |
| Unknown* | 0 | $27.175 | SI Trade |
14:34:27 - 28-Nov-25 |
| Unknown* | 0 | $26.725 | SI Trade |
13:41:01 - 28-Nov-25 |
| Unknown* | 0 | $26.82 | SI Trade |
09:58:50 - 28-Nov-25 |
| Sell* | 3,075 | $26.675 | SI Trade |
09:25:39 - 28-Nov-25 |
| Unknown* | 3,075 | $26.675 | OTC Trade |
09:25:39 - 28-Nov-25 |
| Unknown* | 0 | $26.81 | SI Trade |
08:20:14 - 28-Nov-25 |
| Buy* | 11 | $26.88 | Automatic Execution |
08:00:32 - 28-Nov-25 |
| Buy* | 111 | $26.875 | Automatic Execution |
08:00:32 - 28-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:20 - 28-Nov-25 |
| Sell* | 802 | $26.42 | SI Trade |
08:00:00 - 27-Nov-25 |
| Unknown* | 0 | $26.84 | SI Trade |
14:00:29 - 26-Nov-25 |
| Unknown* | 0 | $26.815 | SI Trade |
13:25:12 - 26-Nov-25 |
| Unknown* | 0 | $26.795 | SI Trade |
10:44:43 - 26-Nov-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:15:52 - 26-Nov-25 |
| Unknown* | 0 | $26.87 | SI Trade |
08:02:38 - 26-Nov-25 |
| Unknown* | 0 | $26.345 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:09 - 26-Nov-25 |
| Sell* | 1 | $26.365 | SI Trade |
14:37:40 - 25-Nov-25 |
| Sell* | 9 | $26.29 | SI Trade |
15:43:07 - 24-Nov-25 |
| Buy* | 1 | $26.455 | Automatic Execution |
15:17:45 - 24-Nov-25 |
| Unknown* | 0 | $26.42 | SI Trade |
15:13:30 - 24-Nov-25 |
| Buy* | 47 | $26.42 | SI Trade |
15:13:30 - 24-Nov-25 |
| Unknown* | 0 | $26.43 | SI Trade |
15:10:19 - 24-Nov-25 |
| Unknown* | 0 | $26.275 | SI Trade |
14:36:11 - 24-Nov-25 |
| Sell* | 8 | $26.275 | Automatic Execution |
14:36:11 - 24-Nov-25 |
| Buy* | 2 | $26.375 | Automatic Execution |
14:32:43 - 24-Nov-25 |
| Buy* | 2 | $26.47 | SI Trade |
14:32:38 - 24-Nov-25 |
| Buy* | 1 | $26.47 | SI Trade |
14:32:37 - 24-Nov-25 |
| Buy* | 1 | $26.24 | SI Trade |
12:32:05 - 24-Nov-25 |
| Unknown* | 0 | $26.05 | SI Trade |
11:23:09 - 24-Nov-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 6 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $25.635 | SI Trade |
14:44:56 - 21-Nov-25 |
| Unknown* | 0 | $26.01 | SI Trade |
10:53:23 - 21-Nov-25 |
| Unknown* | 0 | $26.735 | SI Trade |
12:32:49 - 20-Nov-25 |
| Unknown* | 0 | $26.865 | SI Trade |
12:26:17 - 20-Nov-25 |
| Sell* | 1 | $26.805 | SI Trade |
08:28:18 - 20-Nov-25 |
| Unknown* | 0 | $26.98 | SI Trade |
08:00:09 - 20-Nov-25 |
| Buy* | 47 | $26.83 | Automatic Execution |
15:34:04 - 19-Nov-25 |
| Unknown* | 0 | $26.69 | SI Trade |
15:33:39 - 19-Nov-25 |
| Unknown* | 0 | $26.64 | SI Trade |
12:10:38 - 19-Nov-25 |
| Sell* | 5 | $26.585 | SI Trade |
15:58:36 - 18-Nov-25 |
| Unknown* | 0 | $26.595 | SI Trade |
14:57:48 - 18-Nov-25 |
| Unknown* | 0 | $26.75 | SI Trade |
11:02:05 - 18-Nov-25 |
| Unknown* | 0 | $26.76 | SI Trade |
09:57:28 - 18-Nov-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 0 | $26.27 | SI Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:00:06 - 18-Nov-25 |
| Buy* | 1 | $27.055 | Automatic Execution |
16:21:24 - 17-Nov-25 |
| Sell* | 3 | $27.065 | Automatic Execution |
16:06:25 - 17-Nov-25 |
| Buy* | 1 | $27.08 | SI Trade |
14:18:39 - 17-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 5 | $27.345 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $27.275 | SI Trade |
16:11:20 - 14-Nov-25 |
| Buy* | 49 | $27.515 | Automatic Execution |
14:57:05 - 13-Nov-25 |
| Sell* | 22 | $27.50 | Automatic Execution |
08:04:25 - 13-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | $27.54 | SI Trade |
13:18:00 - 12-Nov-25 |
| Buy* | 1 | $27.49 | SI Trade |
11:35:27 - 12-Nov-25 |
| Unknown* | 0 | $27.325 | SI Trade |
09:53:54 - 12-Nov-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:00:02 - 12-Nov-25 |
| Sell* | 1 | $27.195 | SI Trade |
13:54:00 - 11-Nov-25 |
| Unknown* | 0 | $27.32 | SI Trade |
12:14:50 - 11-Nov-25 |
| Buy* | 146 | $27.32 | Automatic Execution |
11:32:00 - 11-Nov-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:17:00 - 11-Nov-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 0 | $27.595 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 1 | $27.595 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | $27.595 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | $27.595 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:22:52 - 10-Nov-25 |
| Buy* | 47 | $27.33 | Automatic Execution |
15:22:50 - 10-Nov-25 |
| Buy* | 2 | $27.325 | Automatic Execution |
15:19:24 - 10-Nov-25 |
| Buy* | 1 | $27.33 | SI Trade |
15:18:25 - 10-Nov-25 |
| Buy* | 1 | $27.325 | Automatic Execution |
15:18:22 - 10-Nov-25 |
| Buy* | 60 | $27.305 | SI Trade |
15:18:22 - 10-Nov-25 |
| Buy* | 1 | $27.355 | Automatic Execution |
15:01:01 - 10-Nov-25 |
| Buy* | 1 | $27.305 | Automatic Execution |
15:01:01 - 10-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
12:46:24 - 10-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
12:46:24 - 10-Nov-25 |
| Buy* | 40 | $27.345 | Automatic Execution |
12:46:24 - 10-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
11:24:26 - 10-Nov-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:03:31 - 10-Nov-25 |
| Buy* | 126 | $27.35 | Automatic Execution |
08:29:08 - 10-Nov-25 |
| Buy* | 1 | $27.35 | SI Trade |
08:17:50 - 10-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Buy* | 1 | $27.60 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $26.655 | SI Trade |
15:15:28 - 07-Nov-25 |
| Sell* | 17 | $26.695 | Automatic Execution |
14:37:26 - 07-Nov-25 |
| Unknown* | 0 | $26.92 | SI Trade |
11:47:16 - 07-Nov-25 |
| Unknown* | 0 | $27.005 | SI Trade |
10:58:21 - 07-Nov-25 |
| Unknown* | 0 | $27.095 | SI Trade |
08:04:34 - 07-Nov-25 |
| Unknown* | 0 | $27.315 | SI Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 1 | $27.315 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | $27.185 | SI Trade |
14:49:04 - 06-Nov-25 |