Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.08 29.08 29.08 29.5225 33
5th Feb 2026 (Thu) 29.03 29.345 29.03 29.1625 587
4th Feb 2026 (Wed) 30.04 30.04 29.65 29.65 3
3rd Feb 2026 (Tue) 29.525 29.525 29.525 29.6225 27
2nd Feb 2026 (Mon) 29.14 29.225 28.96 29.215 3,735
30th Jan 2026 (Fri) 29.375 29.375 29.375 29.4325 4,924
29th Jan 2026 (Thu) 29.88 29.88 29.25 29.5475 781
28th Jan 2026 (Wed) 30.165 30.165 29.585 29.885 1,013
27th Jan 2026 (Tue) 29.745 29.92 29.745 29.8225 219
26th Jan 2026 (Mon) 29.185 29.30 29.185 29.3725 2,119
23rd Jan 2026 (Fri) 29.3025 29.3025 29.175 29.175 4
22nd Jan 2026 (Thu) 29.155 29.155 29.155 29.3025 424
21st Jan 2026 (Wed) 28.71 28.71 28.71 28.96 76
20th Jan 2026 (Tue) 28.36 28.54 28.36 28.6375 154
19th Jan 2026 (Mon) 28.685 28.83 28.685 28.83 60
16th Jan 2026 (Fri) 29.0175 29.0175 28.685 28.685 3
15th Jan 2026 (Thu) 28.685 29.0175 28.685 29.0175 177
14th Jan 2026 (Wed) 28.64 28.64 28.475 28.685 1,425
13th Jan 2026 (Tue) 28.7725 28.7725 28.6325 28.6325 4
12th Jan 2026 (Mon) 28.465 28.84 28.425 28.7725 5,985
9th Jan 2026 (Fri) 28.355 28.505 28.355 28.4375 88
8th Jan 2026 (Thu) 28.30 28.30 28.22 28.31 2,350
7th Jan 2026 (Wed) 28.63 28.745 28.61 28.585 2,259
6th Jan 2026 (Tue) 28.50 28.91 28.495 28.74 17,413
5th Jan 2026 (Mon) 28.225 28.545 28.225 28.475 1,079
2nd Jan 2026 (Fri) 27.875 28.31 27.875 28.1325 3,659
1st Jan 2026 (Thu) 27.565 27.565 27.565 27.565 0
31st Dec 2025 (Wed) 27.62 27.62 27.62 27.565 304
30th Dec 2025 (Tue) 27.725 27.855 27.725 27.855 70
29th Dec 2025 (Mon) 27.53 27.595 27.53 27.4125 1,731
26th Dec 2025 (Fri) 27.3475 27.3475 27.3475 27.3475 0
25th Dec 2025 (Thu) 27.3475 27.3475 27.3475 27.3475 0
24th Dec 2025 (Wed) 27.415 27.415 27.415 27.3475 1,100
23rd Dec 2025 (Tue) 27.105 27.28 27.105 27.2375 917
22nd Dec 2025 (Mon) 27.215 27.27 27.17 27.2025 2,628
19th Dec 2025 (Fri) 26.955 26.955 26.955 27.0625 2,800
18th Dec 2025 (Thu) 26.5675 26.86 26.5675 26.86 0
17th Dec 2025 (Wed) 26.875 26.875 26.74 26.5675 3,121
16th Dec 2025 (Tue) 26.67 26.67 26.67 26.575 742
15th Dec 2025 (Mon) 26.95 27.105 26.95 27.01 2,528
12th Dec 2025 (Fri) 26.935 27.265 26.935 26.9075 153
11th Dec 2025 (Thu) 26.96 27.16 26.96 27.12 4,420
10th Dec 2025 (Wed) 27.155 27.155 27.025 27.095 507
9th Dec 2025 (Tue) 26.93 26.93 26.93 27.0325 37
8th Dec 2025 (Mon) 27.12 27.12 27.0025 27.0025 344
FTSE 100 Latest
Value10,369.75
Change60.53