| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.2175 | 26.2175 | 26.17 | 26.17 | 0 |
| 18th Sep 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.2175 | 1,255 |
| 17th Sep 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.2775 | 22 |
| 16th Sep 2025 (Tue) | 26.15 | 26.41 | 26.04 | 26.41 | 947 |
| 15th Sep 2025 (Mon) | 25.985 | 25.99 | 25.985 | 25.9025 | 1,694 |
| 12th Sep 2025 (Fri) | 25.7425 | 25.7425 | 25.71 | 25.71 | 0 |
| 11th Sep 2025 (Thu) | 25.4925 | 25.7425 | 25.4925 | 25.7425 | 0 |
| 10th Sep 2025 (Wed) | 25.455 | 25.455 | 25.455 | 25.4925 | 25 |
| 9th Sep 2025 (Tue) | 25.085 | 25.2175 | 25.085 | 25.2175 | 0 |
| 8th Sep 2025 (Mon) | 25.30 | 25.46 | 25.13 | 25.085 | 465 |
| 5th Sep 2025 (Fri) | 24.51 | 24.86 | 24.51 | 24.86 | 102 |
| 4th Sep 2025 (Thu) | 24.685 | 24.685 | 24.51 | 24.51 | 3 |
| 3rd Sep 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.685 | 179 |
| 2nd Sep 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.48 | 40 |
| 1st Sep 2025 (Mon) | 24.63 | 24.705 | 24.63 | 24.705 | 6 |
| 29th Aug 2025 (Fri) | 24.705 | 24.705 | 24.63 | 24.63 | 1 |
| 28th Aug 2025 (Thu) | 24.575 | 24.705 | 24.575 | 24.705 | 2 |
| 27th Aug 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.575 | 64 |
| 26th Aug 2025 (Tue) | 24.83 | 25.14 | 24.83 | 24.7975 | 195 |
| 25th Aug 2025 (Mon) | 24.8975 | 24.8975 | 24.8975 | 24.8975 | 0 |
| 22nd Aug 2025 (Fri) | 24.5075 | 24.8975 | 24.5075 | 24.8975 | 376 |
| 21st Aug 2025 (Thu) | 24.53 | 24.56 | 24.53 | 24.5075 | 2,800 |
| 20th Aug 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 6,849 |
| 19th Aug 2025 (Tue) | 24.70 | 24.70 | 24.64 | 24.64 | 2 |
| 18th Aug 2025 (Mon) | 25.07 | 25.07 | 24.78 | 24.70 | 20 |
| 15th Aug 2025 (Fri) | 24.5275 | 24.585 | 24.5275 | 24.585 | 1 |
| 14th Aug 2025 (Thu) | 24.8325 | 24.8325 | 24.5275 | 24.5275 | 4 |
| 13th Aug 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.8325 | 94 |
| 12th Aug 2025 (Tue) | 24.505 | 24.505 | 24.505 | 24.5575 | 100 |
| 11th Aug 2025 (Mon) | 24.485 | 24.485 | 24.475 | 24.38 | 2 |
| 8th Aug 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.3375 | 61 |
| 7th Aug 2025 (Thu) | 24.32 | 24.45 | 24.32 | 24.375 | 187 |
| 6th Aug 2025 (Wed) | 24.175 | 24.175 | 24.175 | 24.1175 | 43 |
| 5th Aug 2025 (Tue) | 24.165 | 24.165 | 24.165 | 24.1375 | 93 |
| 4th Aug 2025 (Mon) | 24.14 | 24.14 | 24.075 | 24.045 | 309 |
| 1st Aug 2025 (Fri) | 24.205 | 24.205 | 24.205 | 23.8275 | 90 |
| 31st Jul 2025 (Thu) | 24.1975 | 24.1975 | 24.0675 | 24.0675 | 1 |
| 30th Jul 2025 (Wed) | 24.3175 | 24.3175 | 24.1975 | 24.1975 | 0 |
| 29th Jul 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.3175 | 810 |
| 28th Jul 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.31 | 21 |
| 25th Jul 2025 (Fri) | 24.80 | 24.80 | 24.3525 | 24.3525 | 2 |
| 24th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 925 |
| 23rd Jul 2025 (Wed) | 24.4025 | 24.5625 | 24.4025 | 24.5625 | 0 |
| 22nd Jul 2025 (Tue) | 24.5425 | 24.5425 | 24.4025 | 24.4025 | 0 |