| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.935 | 27.265 | 26.935 | 26.9075 | 153 |
| 11th Dec 2025 (Thu) | 26.96 | 27.16 | 26.96 | 27.12 | 4,420 |
| 10th Dec 2025 (Wed) | 27.155 | 27.155 | 27.025 | 27.095 | 507 |
| 9th Dec 2025 (Tue) | 26.93 | 26.93 | 26.93 | 27.0325 | 37 |
| 8th Dec 2025 (Mon) | 27.12 | 27.12 | 27.0025 | 27.0025 | 344 |
| 5th Dec 2025 (Fri) | 26.885 | 27.12 | 26.885 | 27.12 | 2 |
| 4th Dec 2025 (Thu) | 26.965 | 26.965 | 26.96 | 26.885 | 329 |
| 3rd Dec 2025 (Wed) | 26.7975 | 26.8175 | 26.7975 | 26.8175 | 0 |
| 2nd Dec 2025 (Tue) | 26.89 | 26.89 | 26.7975 | 26.7975 | 1 |
| 1st Dec 2025 (Mon) | 27.08 | 27.08 | 27.08 | 26.89 | 1,045 |
| 28th Nov 2025 (Fri) | 26.875 | 26.88 | 26.875 | 26.885 | 6,272 |
| 27th Nov 2025 (Thu) | 26.835 | 26.835 | 26.835 | 26.805 | 802 |
| 26th Nov 2025 (Wed) | 26.4325 | 26.835 | 26.4325 | 26.835 | 0 |
| 25th Nov 2025 (Tue) | 26.4075 | 26.4325 | 26.4075 | 26.4325 | 5 |
| 24th Nov 2025 (Mon) | 26.375 | 26.455 | 26.275 | 26.4075 | 78 |
| 21st Nov 2025 (Fri) | 26.6875 | 26.6875 | 26.0475 | 26.0475 | 0 |
| 20th Nov 2025 (Thu) | 26.6125 | 26.6875 | 26.6125 | 26.6875 | 1 |
| 19th Nov 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.6125 | 47 |
| 18th Nov 2025 (Tue) | 27.0375 | 27.0375 | 26.7075 | 26.7075 | 5 |
| 17th Nov 2025 (Mon) | 27.065 | 27.065 | 27.055 | 27.0375 | 10 |
| 14th Nov 2025 (Fri) | 27.2975 | 27.2975 | 27.2875 | 27.2875 | 0 |
| 13th Nov 2025 (Thu) | 27.50 | 27.515 | 27.50 | 27.2975 | 71 |
| 12th Nov 2025 (Wed) | 27.325 | 27.365 | 27.325 | 27.365 | 1 |
| 11th Nov 2025 (Tue) | 27.32 | 27.32 | 27.32 | 27.325 | 148 |
| 10th Nov 2025 (Mon) | 27.35 | 27.355 | 27.21 | 27.205 | 283 |
| 7th Nov 2025 (Fri) | 26.695 | 26.695 | 26.695 | 26.7025 | 18 |
| 6th Nov 2025 (Thu) | 27.31 | 27.345 | 27.18 | 27.045 | 34 |
| 5th Nov 2025 (Wed) | 27.2025 | 27.2375 | 27.2025 | 27.2375 | 0 |
| 4th Nov 2025 (Tue) | 27.53 | 27.53 | 27.185 | 27.2025 | 496 |
| 3rd Nov 2025 (Mon) | 27.585 | 27.62 | 27.585 | 27.50 | 78 |
| 31st Oct 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.2675 | 250 |
| 30th Oct 2025 (Thu) | 27.435 | 27.535 | 27.375 | 27.485 | 889 |
| 29th Oct 2025 (Wed) | 27.67 | 27.91 | 27.67 | 27.805 | 931 |
| 28th Oct 2025 (Tue) | 27.375 | 27.375 | 27.375 | 27.525 | 3 |
| 27th Oct 2025 (Mon) | 27.575 | 27.65 | 27.56 | 27.54 | 206 |
| 24th Oct 2025 (Fri) | 27.03 | 27.2675 | 27.03 | 27.2675 | 2 |
| 23rd Oct 2025 (Thu) | 26.905 | 27.03 | 26.905 | 27.03 | 0 |
| 22nd Oct 2025 (Wed) | 26.93 | 26.93 | 26.905 | 26.905 | 0 |
| 21st Oct 2025 (Tue) | 27.1325 | 27.1325 | 26.93 | 26.93 | 1 |
| 20th Oct 2025 (Mon) | 27.025 | 27.075 | 27.025 | 27.1325 | 456 |
| 17th Oct 2025 (Fri) | 26.49 | 26.70 | 26.25 | 26.675 | 521 |
| 16th Oct 2025 (Thu) | 26.52 | 26.52 | 26.52 | 27.0075 | 1 |
| 15th Oct 2025 (Wed) | 26.175 | 26.72 | 26.175 | 26.72 | 0 |
| 14th Oct 2025 (Tue) | 26.4925 | 26.4925 | 26.175 | 26.175 | 0 |