| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.445 | 21.445 | 21.33 | 21.2875 | 772 |
| 1st Apr 2025 (Tue) | 21.11 | 21.20 | 21.05 | 21.295 | 506 |
| 31st Mar 2025 (Mon) | 20.97 | 20.97 | 20.97 | 21.0875 | 28 |
| 28th Mar 2025 (Fri) | 21.475 | 21.475 | 21.475 | 21.2425 | 98 |
| 27th Mar 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.6525 | 100 |
| 26th Mar 2025 (Wed) | 21.71 | 21.71 | 21.565 | 21.5475 | 308 |
| 25th Mar 2025 (Tue) | 21.7225 | 21.7225 | 21.70 | 21.70 | 2 |
| 24th Mar 2025 (Mon) | 21.67 | 21.81 | 21.665 | 21.7225 | 358 |
| 21st Mar 2025 (Fri) | 21.63 | 21.67 | 21.63 | 21.64 | 663 |
| 20th Mar 2025 (Thu) | 21.715 | 21.715 | 21.715 | 21.6775 | 23 |
| 19th Mar 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.7875 | 121 |
| 18th Mar 2025 (Tue) | 21.81 | 21.81 | 21.7825 | 21.7825 | 0 |
| 17th Mar 2025 (Mon) | 21.85 | 21.85 | 21.695 | 21.81 | 214 |
| 14th Mar 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.50 | 116 |
| 13th Mar 2025 (Thu) | 21.035 | 21.035 | 21.035 | 21.21 | 13,770 |
| 12th Mar 2025 (Wed) | 21.15 | 21.3225 | 21.15 | 21.3225 | 1,095 |
| 11th Mar 2025 (Tue) | 21.1425 | 21.15 | 21.1425 | 21.15 | 0 |
| 10th Mar 2025 (Mon) | 21.23 | 21.29 | 21.09 | 21.1425 | 522 |
| 7th Mar 2025 (Fri) | 21.55 | 21.55 | 21.4025 | 21.4025 | 351 |
| 6th Mar 2025 (Thu) | 21.37 | 21.55 | 21.37 | 21.55 | 7 |
| 5th Mar 2025 (Wed) | 20.7875 | 21.37 | 20.7875 | 21.37 | 0 |
| 4th Mar 2025 (Tue) | 21.145 | 21.145 | 20.7875 | 20.7875 | 2 |
| 3rd Mar 2025 (Mon) | 21.135 | 21.29 | 21.135 | 21.145 | 1,045 |
| 28th Feb 2025 (Fri) | 21.525 | 21.525 | 20.9825 | 20.9825 | 0 |
| 27th Feb 2025 (Thu) | 21.895 | 21.895 | 21.525 | 21.525 | 6 |
| 26th Feb 2025 (Wed) | 21.5375 | 21.895 | 21.5375 | 21.895 | 389 |
| 25th Feb 2025 (Tue) | 21.6575 | 21.6575 | 21.5375 | 21.5375 | 1 |
| 24th Feb 2025 (Mon) | 21.885 | 21.885 | 21.65 | 21.6575 | 233 |
| 21st Feb 2025 (Fri) | 21.9025 | 22.05 | 21.9025 | 22.05 | 0 |
| 20th Feb 2025 (Thu) | 21.7925 | 21.9025 | 21.7925 | 21.9025 | 0 |
| 19th Feb 2025 (Wed) | 21.8125 | 21.8125 | 21.7925 | 21.7925 | 0 |
| 18th Feb 2025 (Tue) | 21.99 | 21.99 | 21.905 | 21.8125 | 229 |
| 17th Feb 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.835 | 126 |
| 14th Feb 2025 (Fri) | 21.62 | 21.6975 | 21.62 | 21.6975 | 0 |
| 13th Feb 2025 (Thu) | 21.435 | 21.62 | 21.435 | 21.62 | 0 |
| 12th Feb 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.435 | 283 |
| 11th Feb 2025 (Tue) | 21.285 | 21.285 | 21.285 | 21.525 | 20 |
| 10th Feb 2025 (Mon) | 21.50 | 21.625 | 21.47 | 21.5325 | 251 |
| 7th Feb 2025 (Fri) | 21.40 | 21.40 | 21.375 | 21.375 | 0 |
| 6th Feb 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.40 | 467 |
| 5th Feb 2025 (Wed) | 21.4475 | 21.4475 | 21.36 | 21.36 | 0 |
| 4th Feb 2025 (Tue) | 21.185 | 21.185 | 21.185 | 21.4475 | 16 |
| 3rd Feb 2025 (Mon) | 21.245 | 21.245 | 21.245 | 21.125 | 403 |