| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.0025 | 190 |
| 3rd Jul 2025 (Thu) | 24.265 | 24.345 | 24.265 | 24.245 | 6,917 |
| 2nd Jul 2025 (Wed) | 23.625 | 23.9575 | 23.625 | 23.9575 | 61 |
| 1st Jul 2025 (Tue) | 23.905 | 23.905 | 23.625 | 23.625 | 8 |
| 30th Jun 2025 (Mon) | 23.7875 | 23.79 | 23.7875 | 23.79 | 2 |
| 27th Jun 2025 (Fri) | 23.785 | 23.7875 | 23.785 | 23.7875 | 2 |
| 26th Jun 2025 (Thu) | 23.68 | 23.68 | 23.67 | 23.785 | 222 |
| 25th Jun 2025 (Wed) | 23.59 | 23.6625 | 23.59 | 23.6625 | 0 |
| 24th Jun 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.59 | 88 |
| 23rd Jun 2025 (Mon) | 23.055 | 23.055 | 23.055 | 22.94 | 73 |
| 20th Jun 2025 (Fri) | 22.7225 | 22.91 | 22.7225 | 22.91 | 5 |
| 19th Jun 2025 (Thu) | 23.0525 | 23.0525 | 22.7225 | 22.7225 | 1 |
| 18th Jun 2025 (Wed) | 23.0975 | 23.0975 | 23.0525 | 23.0525 | 0 |
| 17th Jun 2025 (Tue) | 23.3825 | 23.3825 | 23.0975 | 23.0975 | 0 |
| 16th Jun 2025 (Mon) | 23.295 | 23.31 | 23.295 | 23.3825 | 220 |
| 13th Jun 2025 (Fri) | 23.3775 | 23.3775 | 23.0625 | 23.0625 | 1 |
| 12th Jun 2025 (Thu) | 23.4175 | 23.4175 | 23.3775 | 23.3775 | 0 |
| 11th Jun 2025 (Wed) | 23.395 | 23.395 | 23.395 | 23.4175 | 950 |
| 10th Jun 2025 (Tue) | 23.1425 | 23.2075 | 23.1425 | 23.2075 | 0 |
| 9th Jun 2025 (Mon) | 23.24 | 23.42 | 23.015 | 23.1425 | 1,072 |
| 6th Jun 2025 (Fri) | 22.9875 | 22.9875 | 22.9125 | 22.9125 | 0 |
| 5th Jun 2025 (Thu) | 22.72 | 22.9875 | 22.72 | 22.9875 | 0 |
| 4th Jun 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.72 | 1 |
| 3rd Jun 2025 (Tue) | 22.3775 | 22.445 | 22.3775 | 22.445 | 0 |
| 2nd Jun 2025 (Mon) | 22.35 | 22.455 | 22.35 | 22.3775 | 84 |
| 30th May 2025 (Fri) | 22.405 | 22.405 | 22.405 | 22.325 | 69 |
| 29th May 2025 (Thu) | 22.70 | 22.705 | 22.70 | 22.5625 | 2,900 |
| 28th May 2025 (Wed) | 22.465 | 22.465 | 22.4425 | 22.4425 | 1 |
| 27th May 2025 (Tue) | 22.545 | 22.545 | 22.545 | 22.465 | 2 |
| 26th May 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 23rd May 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.51 | 97 |
| 22nd May 2025 (Thu) | 22.6675 | 22.6675 | 22.46 | 22.46 | 1,442 |
| 21st May 2025 (Wed) | 22.505 | 22.6675 | 22.505 | 22.6675 | 0 |
| 20th May 2025 (Tue) | 22.575 | 22.575 | 22.575 | 22.505 | 1,760 |
| 19th May 2025 (Mon) | 22.595 | 22.915 | 22.595 | 22.585 | 153 |
| 16th May 2025 (Fri) | 22.61 | 22.61 | 22.57 | 22.57 | 0 |
| 15th May 2025 (Thu) | 22.685 | 22.685 | 22.685 | 22.61 | 441 |
| 14th May 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.715 | 883 |
| 13th May 2025 (Tue) | 22.355 | 22.355 | 22.355 | 22.5175 | 23 |
| 12th May 2025 (Mon) | 22.545 | 22.545 | 22.39 | 22.39 | 152 |
| 9th May 2025 (Fri) | 22.045 | 22.045 | 22.045 | 21.9875 | 74 |
| 8th May 2025 (Thu) | 21.915 | 21.915 | 21.865 | 21.865 | 0 |
| 7th May 2025 (Wed) | 22.16 | 22.16 | 21.915 | 21.915 | 0 |
| 6th May 2025 (Tue) | 22.36 | 22.42 | 21.895 | 22.16 | 391 |