| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.7425 | 27.7425 | 27.7425 | 27.7425 | 0 |
| 2nd Apr 2026 (Thu) | 28.2675 | 28.2675 | 27.7425 | 27.7425 | 52 |
| 1st Apr 2026 (Wed) | 28.115 | 28.23 | 28.115 | 28.2675 | 23 |
| 31st Mar 2026 (Tue) | 26.99 | 27.22 | 26.99 | 27.20 | 6,439 |
| 30th Mar 2026 (Mon) | 27.575 | 27.575 | 27.16 | 27.15 | 1,060 |
| 27th Mar 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.2875 | 10 |
| 26th Mar 2026 (Thu) | 28.225 | 28.225 | 27.695 | 27.695 | 17 |
| 25th Mar 2026 (Wed) | 28.485 | 28.505 | 28.485 | 28.505 | 6 |
| 24th Mar 2026 (Tue) | 27.895 | 27.895 | 27.8075 | 27.8075 | 2 |
| 23rd Mar 2026 (Mon) | 27.285 | 28.13 | 26.65 | 27.895 | 1,467 |
| 20th Mar 2026 (Fri) | 28.49 | 28.49 | 27.675 | 27.7275 | 431 |
| 19th Mar 2026 (Thu) | 28.105 | 28.105 | 27.80 | 28.20 | 1,657 |
| 18th Mar 2026 (Wed) | 28.87 | 28.93 | 28.74 | 28.74 | 1,266 |
| 17th Mar 2026 (Tue) | 28.805 | 29.365 | 28.805 | 29.365 | 19 |
| 16th Mar 2026 (Mon) | 28.515 | 28.81 | 28.495 | 28.6525 | 882 |
| 13th Mar 2026 (Fri) | 27.965 | 28.27 | 27.965 | 28.04 | 875 |
| 12th Mar 2026 (Thu) | 28.855 | 28.855 | 28.105 | 28.185 | 69 |
| 11th Mar 2026 (Wed) | 29.28 | 29.28 | 28.71 | 29.275 | 22 |
| 10th Mar 2026 (Tue) | 29.165 | 29.675 | 29.165 | 29.675 | 64 |
| 9th Mar 2026 (Mon) | 28.165 | 28.37 | 27.68 | 28.3775 | 430 |
| 6th Mar 2026 (Fri) | 28.55 | 28.58 | 28.55 | 28.435 | 20 |
| 5th Mar 2026 (Thu) | 29.105 | 29.105 | 28.3725 | 28.3725 | 2 |
| 4th Mar 2026 (Wed) | 28.55 | 28.68 | 28.55 | 29.105 | 1,018 |
| 3rd Mar 2026 (Tue) | 28.765 | 28.765 | 28.765 | 28.6075 | 52 |
| 2nd Mar 2026 (Mon) | 30.395 | 30.395 | 30.395 | 30.1525 | 103 |
| 27th Feb 2026 (Fri) | 30.895 | 30.895 | 30.895 | 30.8875 | 32 |
| 26th Feb 2026 (Thu) | 31.67 | 31.67 | 30.79 | 31.0025 | 141 |
| 25th Feb 2026 (Wed) | 31.405 | 31.405 | 31.155 | 31.1725 | 78 |
| 24th Feb 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 8 |
| 23rd Feb 2026 (Mon) | 30.945 | 30.945 | 30.565 | 30.5075 | 415 |
| 20th Feb 2026 (Fri) | 30.525 | 30.58 | 30.525 | 30.6475 | 1,722 |
| 19th Feb 2026 (Thu) | 30.60 | 30.60 | 30.22 | 30.2225 | 9 |
| 18th Feb 2026 (Wed) | 30.40 | 30.50 | 30.38 | 30.45 | 177 |
| 17th Feb 2026 (Tue) | 29.985 | 30.49 | 29.785 | 30.49 | 1,583 |
| 16th Feb 2026 (Mon) | 30.695 | 30.695 | 30.03 | 30.16 | 405 |
| 13th Feb 2026 (Fri) | 29.965 | 30.20 | 29.96 | 30.135 | 784 |
| 12th Feb 2026 (Thu) | 30.415 | 30.455 | 30.415 | 30.1375 | 2,435 |
| 11th Feb 2026 (Wed) | 30.28 | 30.48 | 30.28 | 30.1725 | 26 |
| 10th Feb 2026 (Tue) | 29.915 | 30.14 | 29.855 | 29.855 | 1,019 |
| 9th Feb 2026 (Mon) | 29.835 | 29.835 | 29.835 | 29.98 | 46 |
| 6th Feb 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.5225 | 33 |