| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18,196.00 | 18,196.00 | 18,196.00 | 18,153.00 | 413 |
| 25th Sep 2026 (Fri) | 18,362.00 | 18,362.00 | 18,362.00 | 18,257.00 | 110 |
| 24th Sep 2026 (Thu) | 18,410.00 | 18,410.00 | 18,174.00 | 18,174.00 | 27 |
| 23rd Sep 2026 (Wed) | 18,412.00 | 18,412.00 | 18,410.00 | 18,410.00 | 27 |
| 22nd Sep 2026 (Tue) | 18,284.00 | 18,284.00 | 18,284.00 | 18,412.00 | 0 |
| 21st Sep 2026 (Mon) | 17,931.00 | 18,284.00 | 17,931.00 | 18,284.00 | 5 |
| 18th Sep 2026 (Fri) | 18,170.00 | 18,170.00 | 18,170.00 | 17,931.00 | 14 |
| 17th Sep 2026 (Thu) | 18,238.00 | 18,238.00 | 18,238.00 | 18,198.00 | 6 |
| 16th Sep 2026 (Wed) | 17,780.00 | 17,826.00 | 17,780.00 | 17,900.00 | 178 |
| 15th Sep 2026 (Tue) | 17,625.00 | 17,665.00 | 17,625.00 | 17,665.00 | 34 |
| 14th Sep 2026 (Mon) | 17,820.00 | 17,820.00 | 17,820.00 | 17,625.00 | 40 |
| 11th Sep 2026 (Fri) | 18,098.00 | 18,138.00 | 18,088.00 | 18,076.00 | 497 |
| 10th Sep 2026 (Thu) | 18,016.00 | 18,016.00 | 18,016.00 | 17,967.00 | 159 |
| 9th Sep 2026 (Wed) | 18,551.00 | 18,551.00 | 18,100.00 | 18,100.00 | 0 |
| 8th Sep 2026 (Tue) | 18,366.00 | 18,366.00 | 18,366.00 | 18,551.00 | 191 |
| 7th Sep 2026 (Mon) | 18,416.00 | 18,492.00 | 18,414.00 | 18,438.00 | 2,303 |
| 4th Sep 2026 (Fri) | 18,324.00 | 18,406.00 | 18,324.00 | 18,406.00 | 304 |
| 3rd Sep 2026 (Thu) | 18,220.00 | 18,220.00 | 18,220.00 | 18,324.00 | 0 |
| 2nd Sep 2026 (Wed) | 18,307.00 | 18,307.00 | 18,220.00 | 18,220.00 | 13 |
| 1st Sep 2026 (Tue) | 18,514.00 | 18,514.00 | 18,514.00 | 18,307.00 | 8 |
| 31st Aug 2026 (Mon) | 18,888.00 | 18,888.00 | 18,888.00 | 18,888.00 | 0 |
| 28th Aug 2026 (Fri) | 18,990.00 | 18,990.00 | 18,978.00 | 18,888.00 | 62 |
| 27th Aug 2026 (Thu) | 18,916.00 | 18,948.00 | 18,882.00 | 18,918.00 | 551 |
| 26th Aug 2026 (Wed) | 19,166.00 | 19,166.00 | 19,142.00 | 19,028.00 | 132 |
| 25th Aug 2026 (Tue) | 19,014.00 | 19,014.00 | 19,014.00 | 18,944.00 | 219 |
| 24th Aug 2026 (Mon) | 18,790.00 | 18,790.00 | 18,730.00 | 18,739.00 | 785 |
| 21st Aug 2026 (Fri) | 18,747.00 | 18,820.00 | 18,747.00 | 18,820.00 | 0 |
| 20th Aug 2026 (Thu) | 18,746.00 | 18,746.00 | 18,746.00 | 18,747.00 | 2 |
| 19th Aug 2026 (Wed) | 18,824.00 | 18,846.00 | 18,824.00 | 18,846.00 | 6 |
| 18th Aug 2026 (Tue) | 19,211.00 | 19,211.00 | 18,824.00 | 18,824.00 | 0 |
| 17th Aug 2026 (Mon) | 19,222.00 | 19,222.00 | 19,211.00 | 19,211.00 | 0 |
| 14th Aug 2026 (Fri) | 19,164.00 | 19,222.00 | 19,164.00 | 19,222.00 | 0 |
| 13th Aug 2026 (Thu) | 19,254.00 | 19,254.00 | 19,254.00 | 19,164.00 | 0 |
| 12th Aug 2026 (Wed) | 19,118.00 | 19,254.00 | 19,118.00 | 19,254.00 | 0 |
| 11th Aug 2026 (Tue) | 19,110.00 | 19,110.00 | 19,110.00 | 19,118.00 | 0 |
| 10th Aug 2026 (Mon) | 19,165.00 | 19,165.00 | 19,110.00 | 19,110.00 | 0 |
| 7th Aug 2026 (Fri) | 19,082.00 | 19,165.00 | 19,082.00 | 19,165.00 | 192 |
| 6th Aug 2026 (Thu) | 19,256.00 | 19,256.00 | 19,082.00 | 19,082.00 | 0 |
| 5th Aug 2026 (Wed) | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 65 |
| 4th Aug 2026 (Tue) | 18,842.00 | 19,161.00 | 18,842.00 | 19,161.00 | 0 |
| 3rd Aug 2026 (Mon) | 18,824.00 | 18,824.00 | 18,824.00 | 18,842.00 | 688 |
| 31st Jul 2026 (Fri) | 18,718.00 | 18,718.00 | 18,530.00 | 18,587.00 | 909 |
| 30th Jul 2026 (Thu) | 18,187.00 | 18,545.00 | 18,187.00 | 18,545.00 | 0 |
| 29th Jul 2026 (Wed) | 18,302.00 | 18,302.00 | 18,187.00 | 18,187.00 | 10 |