| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,286.00 | 18,286.00 | 18,286.00 | 18,201.00 | 0 |
| 9th Jul 2026 (Thu) | 18,021.00 | 18,286.00 | 18,021.00 | 18,286.00 | 0 |
| 8th Jul 2026 (Wed) | 18,152.00 | 18,160.00 | 18,152.00 | 18,021.00 | 671 |
| 7th Jul 2026 (Tue) | 19,025.00 | 19,025.00 | 19,025.00 | 18,511.00 | 53 |
| 6th Jul 2026 (Mon) | 19,102.00 | 19,102.00 | 19,025.00 | 19,025.00 | 37 |
| 3rd Jul 2026 (Fri) | 18,814.00 | 18,814.00 | 18,814.00 | 19,102.00 | 0 |
| 2nd Jul 2026 (Thu) | 18,626.00 | 18,814.00 | 18,626.00 | 18,814.00 | 0 |
| 1st Jul 2026 (Wed) | 18,739.00 | 18,739.00 | 18,626.00 | 18,626.00 | 52 |
| 30th Jun 2026 (Tue) | 18,345.00 | 18,739.00 | 18,345.00 | 18,739.00 | 0 |
| 29th Jun 2026 (Mon) | 18,336.00 | 18,345.00 | 18,336.00 | 18,345.00 | 0 |
| 26th Jun 2026 (Fri) | 18,606.00 | 18,606.00 | 18,336.00 | 18,336.00 | 0 |
| 25th Jun 2026 (Thu) | 18,465.00 | 18,465.00 | 18,465.00 | 18,606.00 | 0 |
| 24th Jun 2026 (Wed) | 18,518.00 | 18,518.00 | 18,465.00 | 18,465.00 | 0 |
| 23rd Jun 2026 (Tue) | 18,816.00 | 18,816.00 | 18,518.00 | 18,518.00 | 0 |
| 22nd Jun 2026 (Mon) | 18,844.00 | 18,844.00 | 18,844.00 | 18,816.00 | 0 |
| 19th Jun 2026 (Fri) | 18,862.00 | 18,862.00 | 18,844.00 | 18,844.00 | 0 |
| 18th Jun 2026 (Thu) | 18,667.00 | 18,862.00 | 18,667.00 | 18,862.00 | 0 |
| 17th Jun 2026 (Wed) | 18,497.00 | 18,497.00 | 18,497.00 | 18,667.00 | 6 |
| 16th Jun 2026 (Tue) | 18,313.00 | 18,497.00 | 18,313.00 | 18,497.00 | 0 |
| 15th Jun 2026 (Mon) | 18,061.00 | 18,313.00 | 18,061.00 | 18,313.00 | 400 |
| 12th Jun 2026 (Fri) | 18,162.00 | 18,162.00 | 18,162.00 | 18,061.00 | 900 |
| 11th Jun 2026 (Thu) | 17,615.00 | 17,774.00 | 17,615.00 | 17,774.00 | 56 |
| 10th Jun 2026 (Wed) | 17,636.00 | 17,636.00 | 17,636.00 | 17,615.00 | 190 |
| 9th Jun 2026 (Tue) | 18,144.00 | 18,144.00 | 17,842.00 | 17,842.00 | 119 |
| 8th Jun 2026 (Mon) | 17,982.00 | 17,982.00 | 17,982.00 | 18,144.00 | 819 |
| 5th Jun 2026 (Fri) | 18,162.00 | 18,162.00 | 18,162.00 | 18,154.00 | 325 |
| 4th Jun 2026 (Thu) | 18,190.00 | 18,258.00 | 18,190.00 | 18,258.00 | 39 |
| 3rd Jun 2026 (Wed) | 18,184.00 | 18,184.00 | 18,144.00 | 18,190.00 | 1,431 |
| 2nd Jun 2026 (Tue) | 18,416.00 | 18,418.00 | 18,320.00 | 18,301.00 | 484 |
| 1st Jun 2026 (Mon) | 18,410.00 | 18,410.00 | 18,112.00 | 18,090.00 | 1,475 |
| 29th May 2026 (Fri) | 18,435.00 | 18,435.00 | 18,435.00 | 18,493.00 | 0 |
| 28th May 2026 (Thu) | 18,500.00 | 18,500.00 | 18,422.00 | 18,435.00 | 1,461 |
| 27th May 2026 (Wed) | 18,603.00 | 18,603.00 | 18,603.00 | 18,595.00 | 0 |
| 26th May 2026 (Tue) | 18,390.00 | 18,390.00 | 18,390.00 | 18,603.00 | 0 |
| 25th May 2026 (Mon) | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0 |
| 22nd May 2026 (Fri) | 18,239.00 | 18,390.00 | 18,239.00 | 18,390.00 | 0 |
| 21st May 2026 (Thu) | 18,204.00 | 18,239.00 | 18,204.00 | 18,239.00 | 42 |
| 20th May 2026 (Wed) | 18,208.00 | 18,208.00 | 18,208.00 | 18,204.00 | 908 |
| 19th May 2026 (Tue) | 18,095.00 | 18,095.00 | 18,095.00 | 17,854.00 | 0 |
| 18th May 2026 (Mon) | 18,213.00 | 18,213.00 | 18,095.00 | 18,095.00 | 0 |
| 15th May 2026 (Fri) | 18,543.00 | 18,543.00 | 18,543.00 | 18,213.00 | 0 |
| 14th May 2026 (Thu) | 18,281.00 | 18,543.00 | 18,281.00 | 18,543.00 | 0 |
| 13th May 2026 (Wed) | 18,184.00 | 18,281.00 | 18,184.00 | 18,281.00 | 0 |
| 12th May 2026 (Tue) | 18,426.00 | 18,426.00 | 18,426.00 | 18,184.00 | 14 |
| 11th May 2026 (Mon) | 18,415.00 | 18,475.00 | 18,415.00 | 18,475.00 | 5 |