| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18,204.00 | 18,239.00 | 18,204.00 | 18,239.00 | 42 |
| 20th May 2026 (Wed) | 18,208.00 | 18,208.00 | 18,208.00 | 18,204.00 | 908 |
| 19th May 2026 (Tue) | 18,095.00 | 18,095.00 | 18,095.00 | 17,854.00 | 0 |
| 18th May 2026 (Mon) | 18,213.00 | 18,213.00 | 18,095.00 | 18,095.00 | 0 |
| 15th May 2026 (Fri) | 18,543.00 | 18,543.00 | 18,543.00 | 18,213.00 | 0 |
| 14th May 2026 (Thu) | 18,281.00 | 18,543.00 | 18,281.00 | 18,543.00 | 0 |
| 13th May 2026 (Wed) | 18,184.00 | 18,281.00 | 18,184.00 | 18,281.00 | 0 |
| 12th May 2026 (Tue) | 18,426.00 | 18,426.00 | 18,426.00 | 18,184.00 | 14 |
| 11th May 2026 (Mon) | 18,415.00 | 18,475.00 | 18,415.00 | 18,475.00 | 5 |
| 8th May 2026 (Fri) | 18,589.00 | 18,589.00 | 18,415.00 | 18,415.00 | 0 |
| 7th May 2026 (Thu) | 18,891.00 | 18,891.00 | 18,589.00 | 18,589.00 | 6 |
| 6th May 2026 (Wed) | 18,305.00 | 18,891.00 | 18,305.00 | 18,891.00 | 780 |
| 5th May 2026 (Tue) | 18,253.00 | 18,253.00 | 18,253.00 | 18,305.00 | 750 |
| 4th May 2026 (Mon) | 18,253.00 | 18,253.00 | 18,253.00 | 18,253.00 | 0 |
| 1st May 2026 (Fri) | 18,153.00 | 18,253.00 | 18,153.00 | 18,253.00 | 0 |
| 30th Apr 2026 (Thu) | 17,886.00 | 17,886.00 | 17,886.00 | 18,153.00 | 0 |
| 29th Apr 2026 (Wed) | 17,930.00 | 17,930.00 | 17,930.00 | 17,886.00 | 4 |
| 28th Apr 2026 (Tue) | 18,211.00 | 18,211.00 | 18,211.00 | 17,994.00 | 0 |
| 27th Apr 2026 (Mon) | 18,342.00 | 18,342.00 | 18,342.00 | 18,211.00 | 0 |
| 24th Apr 2026 (Fri) | 18,409.00 | 18,409.00 | 18,409.00 | 18,342.00 | 0 |
| 23rd Apr 2026 (Thu) | 18,313.00 | 18,409.00 | 18,313.00 | 18,409.00 | 0 |
| 22nd Apr 2026 (Wed) | 18,323.00 | 18,323.00 | 18,313.00 | 18,313.00 | 0 |
| 21st Apr 2026 (Tue) | 18,424.00 | 18,424.00 | 18,323.00 | 18,323.00 | 0 |
| 20th Apr 2026 (Mon) | 18,645.00 | 18,645.00 | 18,424.00 | 18,424.00 | 4 |
| 17th Apr 2026 (Fri) | 18,096.00 | 18,464.00 | 18,096.00 | 18,645.00 | 289 |
| 16th Apr 2026 (Thu) | 18,080.00 | 18,080.00 | 18,080.00 | 18,163.00 | 299 |
| 15th Apr 2026 (Wed) | 18,114.00 | 18,114.00 | 18,086.00 | 18,080.00 | 183 |
| 14th Apr 2026 (Tue) | 17,795.00 | 18,126.00 | 17,795.00 | 18,126.00 | 0 |
| 13th Apr 2026 (Mon) | 17,908.00 | 17,908.00 | 17,795.00 | 17,795.00 | 0 |
| 10th Apr 2026 (Fri) | 17,675.00 | 17,908.00 | 17,675.00 | 17,908.00 | 0 |
| 9th Apr 2026 (Thu) | 17,725.00 | 17,725.00 | 17,675.00 | 17,675.00 | 0 |
| 8th Apr 2026 (Wed) | 16,646.00 | 16,646.00 | 16,646.00 | 17,725.00 | 34 |
| 7th Apr 2026 (Tue) | 16,894.00 | 16,894.00 | 16,742.00 | 16,646.00 | 700 |
| 6th Apr 2026 (Mon) | 16,779.00 | 16,779.00 | 16,779.00 | 16,779.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,779.00 | 16,779.00 | 16,779.00 | 16,779.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,887.00 | 16,887.00 | 16,779.00 | 16,779.00 | 0 |
| 1st Apr 2026 (Wed) | 16,318.00 | 16,887.00 | 16,318.00 | 16,887.00 | 61 |
| 31st Mar 2026 (Tue) | 16,114.00 | 16,318.00 | 16,114.00 | 16,318.00 | 0 |
| 30th Mar 2026 (Mon) | 16,024.00 | 16,024.00 | 16,024.00 | 16,114.00 | 3 |
| 27th Mar 2026 (Fri) | 16,030.00 | 16,030.00 | 16,030.00 | 16,073.00 | 900 |
| 26th Mar 2026 (Thu) | 16,603.00 | 16,603.00 | 16,330.00 | 16,330.00 | 2 |
| 25th Mar 2026 (Wed) | 16,610.00 | 16,610.00 | 16,610.00 | 16,603.00 | 110 |
| 24th Mar 2026 (Tue) | 16,260.00 | 16,260.00 | 16,260.00 | 16,370.00 | 170 |
| 23rd Mar 2026 (Mon) | 15,682.00 | 15,804.00 | 15,682.00 | 16,303.00 | 1,026 |