Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 18,286.00p on 10-07-2026 at 16:30:02
Change -85.00p -0.46%
Buy 18,232.00p
Sell 18,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 18,160.00p
Day's Volume: 0
Last Close: 18,201.00p
Open: 18,286.00p
ISIN: LU0292106084
Day's Range 18,286.00p - 18,286.00p
52wk Range: 15,682.00p - 19,025.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 18,160.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 123 18,160.00p Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 109 18,152.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 152 18,152.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 62 18,152.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 216 18,468.305p Suspected BUY Trade
 08:00:59 - 08-Jul-26
Buy* 53 18,763.926p Suspected BUY Trade
 14:03:58 - 07-Jul-26
Sell* 37 18,958.00p Negotiated Trade
 10:59:56 - 06-Jul-26
Sell* 34 18,582.732p Ordinary
 15:30:01 - 01-Jul-26
Buy* 18 18,748.00p Suspected BUY Trade
 09:46:44 - 01-Jul-26
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,286.00 18,286.00 18,286.00 18,201.00 0
9th Jul 2026 (Thu) 18,021.00 18,286.00 18,021.00 18,286.00 0
8th Jul 2026 (Wed) 18,152.00 18,160.00 18,152.00 18,021.00 671
7th Jul 2026 (Tue) 19,025.00 19,025.00 19,025.00 18,511.00 53
6th Jul 2026 (Mon) 19,102.00 19,102.00 19,025.00 19,025.00 37
3rd Jul 2026 (Fri) 18,814.00 18,814.00 18,814.00 19,102.00 0
2nd Jul 2026 (Thu) 18,626.00 18,814.00 18,626.00 18,814.00 0
1st Jul 2026 (Wed) 18,739.00 18,739.00 18,626.00 18,626.00 52
30th Jun 2026 (Tue) 18,345.00 18,739.00 18,345.00 18,739.00 0
29th Jun 2026 (Mon) 18,336.00 18,345.00 18,336.00 18,345.00 0
26th Jun 2026 (Fri) 18,606.00 18,606.00 18,336.00 18,336.00 0
25th Jun 2026 (Thu) 18,465.00 18,465.00 18,465.00 18,606.00 0
24th Jun 2026 (Wed) 18,518.00 18,518.00 18,465.00 18,465.00 0
23rd Jun 2026 (Tue) 18,816.00 18,816.00 18,518.00 18,518.00 0
22nd Jun 2026 (Mon) 18,844.00 18,844.00 18,844.00 18,816.00 0
19th Jun 2026 (Fri) 18,862.00 18,862.00 18,844.00 18,844.00 0
18th Jun 2026 (Thu) 18,667.00 18,862.00 18,667.00 18,862.00 0
17th Jun 2026 (Wed) 18,497.00 18,497.00 18,497.00 18,667.00 6
16th Jun 2026 (Tue) 18,313.00 18,497.00 18,313.00 18,497.00 0
15th Jun 2026 (Mon) 18,061.00 18,313.00 18,061.00 18,313.00 400
12th Jun 2026 (Fri) 18,162.00 18,162.00 18,162.00 18,061.00 900
11th Jun 2026 (Thu) 17,615.00 17,774.00 17,615.00 17,774.00 56
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered