Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 18,390.00p on 22-05-2026 at 15:35:27
Change 151.00p 0.83%
Buy 18,420.00p
Sell 18,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 18,302.559p
Day's Volume: 0
Last Close: 18,390.00p
Open: 18,239.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 15,177.00p - 18,891.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 18,302.559p Ordinary
 10:47:07 - 21-May-26
Buy* 900 18,208.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 8 17,955.377p Ordinary
 09:58:08 - 20-May-26
Buy* 5 18,300.063p Suspected BUY Trade
 14:58:24 - 12-May-26
Buy* 9 18,426.00p Automatic Execution
 13:21:32 - 12-May-26
Sell* 5 18,294.00p Negotiated Trade
 12:55:50 - 11-May-26
Sell* 6 18,830.86p Ordinary
 14:15:31 - 07-May-26
Buy* 11 18,893.245p Suspected BUY Trade
 16:22:03 - 06-May-26
Sell* 750 18,839.357p Negotiated Trade
 13:54:12 - 06-May-26
Buy* 18 18,817.349p Ordinary
 10:34:23 - 06-May-26
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18,204.00 18,239.00 18,204.00 18,239.00 42
20th May 2026 (Wed) 18,208.00 18,208.00 18,208.00 18,204.00 908
19th May 2026 (Tue) 18,095.00 18,095.00 18,095.00 17,854.00 0
18th May 2026 (Mon) 18,213.00 18,213.00 18,095.00 18,095.00 0
15th May 2026 (Fri) 18,543.00 18,543.00 18,543.00 18,213.00 0
14th May 2026 (Thu) 18,281.00 18,543.00 18,281.00 18,543.00 0
13th May 2026 (Wed) 18,184.00 18,281.00 18,184.00 18,281.00 0
12th May 2026 (Tue) 18,426.00 18,426.00 18,426.00 18,184.00 14
11th May 2026 (Mon) 18,415.00 18,475.00 18,415.00 18,475.00 5
8th May 2026 (Fri) 18,589.00 18,589.00 18,415.00 18,415.00 0
7th May 2026 (Thu) 18,891.00 18,891.00 18,589.00 18,589.00 6
6th May 2026 (Wed) 18,305.00 18,891.00 18,305.00 18,891.00 780
5th May 2026 (Tue) 18,253.00 18,253.00 18,253.00 18,305.00 750
4th May 2026 (Mon) 18,253.00 18,253.00 18,253.00 18,253.00 0
1st May 2026 (Fri) 18,153.00 18,253.00 18,153.00 18,253.00 0
30th Apr 2026 (Thu) 17,886.00 17,886.00 17,886.00 18,153.00 0
29th Apr 2026 (Wed) 17,930.00 17,930.00 17,930.00 17,886.00 4
28th Apr 2026 (Tue) 18,211.00 18,211.00 18,211.00 17,994.00 0
27th Apr 2026 (Mon) 18,342.00 18,342.00 18,342.00 18,211.00 0
24th Apr 2026 (Fri) 18,409.00 18,409.00 18,409.00 18,342.00 0
23rd Apr 2026 (Thu) 18,313.00 18,409.00 18,313.00 18,409.00 0
22nd Apr 2026 (Wed) 18,323.00 18,323.00 18,313.00 18,313.00 0
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered