Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 18,196.00p on 28-09-2026 at 17:35:09
Change -104.00p -0.57%
Buy 18,178.00p
Sell 18,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 117.00 at 18,196.00p
Day's Volume: 413
Last Close: 18,153.00p
Open: 18,196.00p
ISIN: LU0292106084
Day's Range 18,196.00p - 18,196.00p
52wk Range: 15,682.00p - 19,256.00p
Market Capitalisation: £N/A
VWAP: 18,195.62375p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 18,196.00p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 95 18,196.00p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 196 18,196.00p Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 5 18,164.922p Ordinary
 09:26:04 - 28-Sep-26
Buy* 55 18,362.00p Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 55 18,362.00p Automatic Execution
 12:35:53 - 25-Sep-26
Sell* 27 18,341.69p Ordinary
 13:10:59 - 24-Sep-26
Buy* 27 18,433.411p Suspected BUY Trade
 16:28:11 - 23-Sep-26
Buy* 5 18,272.00p Suspected BUY Trade
 11:01:11 - 21-Sep-26
Buy* 14 18,170.00p Automatic Execution
 09:42:06 - 18-Sep-26
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18,196.00 18,196.00 18,196.00 18,153.00 413
25th Sep 2026 (Fri) 18,362.00 18,362.00 18,362.00 18,257.00 110
24th Sep 2026 (Thu) 18,410.00 18,410.00 18,174.00 18,174.00 27
23rd Sep 2026 (Wed) 18,412.00 18,412.00 18,410.00 18,410.00 27
22nd Sep 2026 (Tue) 18,284.00 18,284.00 18,284.00 18,412.00 0
21st Sep 2026 (Mon) 17,931.00 18,284.00 17,931.00 18,284.00 5
18th Sep 2026 (Fri) 18,170.00 18,170.00 18,170.00 17,931.00 14
17th Sep 2026 (Thu) 18,238.00 18,238.00 18,238.00 18,198.00 6
16th Sep 2026 (Wed) 17,780.00 17,826.00 17,780.00 17,900.00 178
15th Sep 2026 (Tue) 17,625.00 17,665.00 17,625.00 17,665.00 34
14th Sep 2026 (Mon) 17,820.00 17,820.00 17,820.00 17,625.00 40
11th Sep 2026 (Fri) 18,098.00 18,138.00 18,088.00 18,076.00 497
10th Sep 2026 (Thu) 18,016.00 18,016.00 18,016.00 17,967.00 159
9th Sep 2026 (Wed) 18,551.00 18,551.00 18,100.00 18,100.00 0
8th Sep 2026 (Tue) 18,366.00 18,366.00 18,366.00 18,551.00 191
7th Sep 2026 (Mon) 18,416.00 18,492.00 18,414.00 18,438.00 2,303
4th Sep 2026 (Fri) 18,324.00 18,406.00 18,324.00 18,406.00 304
3rd Sep 2026 (Thu) 18,220.00 18,220.00 18,220.00 18,324.00 0
2nd Sep 2026 (Wed) 18,307.00 18,307.00 18,220.00 18,220.00 13
1st Sep 2026 (Tue) 18,514.00 18,514.00 18,514.00 18,307.00 8
31st Aug 2026 (Mon) 18,888.00 18,888.00 18,888.00 18,888.00 0
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered