| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16,914.00 | 16,927.00 | 16,914.00 | 16,927.00 | 0 |
| 11th Dec 2025 (Thu) | 16,640.00 | 16,914.00 | 16,640.00 | 16,914.00 | 12 |
| 10th Dec 2025 (Wed) | 16,674.00 | 16,674.00 | 16,640.00 | 16,640.00 | 0 |
| 9th Dec 2025 (Tue) | 16,733.00 | 16,733.00 | 16,674.00 | 16,674.00 | 6 |
| 8th Dec 2025 (Mon) | 16,712.00 | 16,733.00 | 16,712.00 | 16,733.00 | 0 |
| 5th Dec 2025 (Fri) | 16,666.00 | 16,712.00 | 16,666.00 | 16,712.00 | 0 |
| 4th Dec 2025 (Thu) | 16,690.00 | 16,690.00 | 16,690.00 | 16,666.00 | 86 |
| 3rd Dec 2025 (Wed) | 16,537.00 | 16,537.00 | 16,537.00 | 16,461.00 | 27 |
| 2nd Dec 2025 (Tue) | 16,548.00 | 16,548.00 | 16,537.00 | 16,537.00 | 0 |
| 1st Dec 2025 (Mon) | 16,557.00 | 16,557.00 | 16,548.00 | 16,548.00 | 0 |
| 28th Nov 2025 (Fri) | 16,477.00 | 16,557.00 | 16,477.00 | 16,557.00 | 0 |
| 27th Nov 2025 (Thu) | 16,440.00 | 16,477.00 | 16,440.00 | 16,477.00 | 0 |
| 26th Nov 2025 (Wed) | 16,319.00 | 16,440.00 | 16,319.00 | 16,440.00 | 0 |
| 25th Nov 2025 (Tue) | 16,230.00 | 16,319.00 | 16,230.00 | 16,319.00 | 6 |
| 24th Nov 2025 (Mon) | 16,020.00 | 16,230.00 | 16,020.00 | 16,230.00 | 26 |
| 21st Nov 2025 (Fri) | 16,140.00 | 16,140.00 | 16,020.00 | 16,020.00 | 0 |
| 20th Nov 2025 (Thu) | 16,097.00 | 16,140.00 | 16,097.00 | 16,140.00 | 0 |
| 19th Nov 2025 (Wed) | 15,946.00 | 16,097.00 | 15,946.00 | 16,097.00 | 38 |
| 18th Nov 2025 (Tue) | 16,304.00 | 16,304.00 | 15,946.00 | 15,946.00 | 0 |
| 17th Nov 2025 (Mon) | 16,462.00 | 16,462.00 | 16,352.00 | 16,304.00 | 33 |
| 14th Nov 2025 (Fri) | 16,604.00 | 16,604.00 | 16,532.00 | 16,532.00 | 35 |
| 13th Nov 2025 (Thu) | 16,808.00 | 16,808.00 | 16,808.00 | 16,604.00 | 51 |
| 12th Nov 2025 (Wed) | 16,837.00 | 16,973.00 | 16,837.00 | 16,973.00 | 0 |
| 11th Nov 2025 (Tue) | 16,726.00 | 16,814.00 | 16,726.00 | 16,837.00 | 16 |
| 10th Nov 2025 (Mon) | 16,349.00 | 16,606.00 | 16,349.00 | 16,606.00 | 0 |
| 7th Nov 2025 (Fri) | 16,556.00 | 16,556.00 | 16,349.00 | 16,349.00 | 0 |
| 6th Nov 2025 (Thu) | 16,726.00 | 16,726.00 | 16,726.00 | 16,556.00 | 9 |
| 5th Nov 2025 (Wed) | 16,736.00 | 16,870.00 | 16,736.00 | 16,870.00 | 25 |
| 4th Nov 2025 (Tue) | 16,807.00 | 16,807.00 | 16,736.00 | 16,736.00 | 0 |
| 3rd Nov 2025 (Mon) | 16,859.00 | 16,859.00 | 16,807.00 | 16,807.00 | 0 |
| 31st Oct 2025 (Fri) | 16,898.00 | 16,918.00 | 16,898.00 | 16,859.00 | 8 |
| 30th Oct 2025 (Thu) | 17,089.00 | 17,089.00 | 17,002.00 | 17,002.00 | 0 |
| 29th Oct 2025 (Wed) | 17,167.00 | 17,167.00 | 17,089.00 | 17,089.00 | 0 |
| 28th Oct 2025 (Tue) | 17,134.00 | 17,167.00 | 17,134.00 | 17,167.00 | 63 |
| 27th Oct 2025 (Mon) | 17,073.00 | 17,134.00 | 17,073.00 | 17,134.00 | 0 |
| 24th Oct 2025 (Fri) | 16,887.00 | 17,073.00 | 16,887.00 | 17,073.00 | 0 |
| 23rd Oct 2025 (Thu) | 16,711.00 | 16,887.00 | 16,711.00 | 16,887.00 | 0 |
| 22nd Oct 2025 (Wed) | 16,722.00 | 16,722.00 | 16,711.00 | 16,711.00 | 0 |
| 21st Oct 2025 (Tue) | 16,681.00 | 16,722.00 | 16,681.00 | 16,722.00 | 0 |
| 20th Oct 2025 (Mon) | 16,516.00 | 16,681.00 | 16,516.00 | 16,681.00 | 0 |
| 17th Oct 2025 (Fri) | 16,710.00 | 16,710.00 | 16,516.00 | 16,516.00 | 0 |
| 16th Oct 2025 (Thu) | 16,584.00 | 16,710.00 | 16,584.00 | 16,710.00 | 17 |
| 15th Oct 2025 (Wed) | 16,485.00 | 16,584.00 | 16,485.00 | 16,584.00 | 42 |
| 14th Oct 2025 (Tue) | 16,436.00 | 16,436.00 | 16,436.00 | 16,485.00 | 4 |