| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,779.00 | 16,779.00 | 16,779.00 | 16,779.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,887.00 | 16,887.00 | 16,779.00 | 16,779.00 | 0 |
| 1st Apr 2026 (Wed) | 16,318.00 | 16,887.00 | 16,318.00 | 16,887.00 | 61 |
| 31st Mar 2026 (Tue) | 16,114.00 | 16,318.00 | 16,114.00 | 16,318.00 | 0 |
| 30th Mar 2026 (Mon) | 16,024.00 | 16,024.00 | 16,024.00 | 16,114.00 | 3 |
| 27th Mar 2026 (Fri) | 16,030.00 | 16,030.00 | 16,030.00 | 16,073.00 | 900 |
| 26th Mar 2026 (Thu) | 16,603.00 | 16,603.00 | 16,330.00 | 16,330.00 | 2 |
| 25th Mar 2026 (Wed) | 16,610.00 | 16,610.00 | 16,610.00 | 16,603.00 | 110 |
| 24th Mar 2026 (Tue) | 16,260.00 | 16,260.00 | 16,260.00 | 16,370.00 | 170 |
| 23rd Mar 2026 (Mon) | 15,682.00 | 15,804.00 | 15,682.00 | 16,303.00 | 1,026 |
| 20th Mar 2026 (Fri) | 16,118.00 | 16,150.00 | 16,118.00 | 16,082.00 | 1,183 |
| 19th Mar 2026 (Thu) | 16,956.00 | 16,956.00 | 16,956.00 | 16,295.00 | 0 |
| 18th Mar 2026 (Wed) | 17,060.00 | 17,060.00 | 17,060.00 | 16,956.00 | 16 |
| 17th Mar 2026 (Tue) | 16,876.00 | 16,876.00 | 16,876.00 | 16,923.00 | 110 |
| 16th Mar 2026 (Mon) | 16,804.00 | 16,804.00 | 16,804.00 | 16,852.00 | 0 |
| 13th Mar 2026 (Fri) | 17,111.00 | 17,111.00 | 17,111.00 | 16,804.00 | 294 |
| 12th Mar 2026 (Thu) | 17,062.00 | 17,062.00 | 17,062.00 | 17,111.00 | 406 |
| 11th Mar 2026 (Wed) | 17,431.00 | 17,431.00 | 17,220.00 | 17,220.00 | 0 |
| 10th Mar 2026 (Tue) | 16,894.00 | 17,431.00 | 16,894.00 | 17,431.00 | 319 |
| 9th Mar 2026 (Mon) | 16,676.00 | 16,678.00 | 16,646.00 | 16,894.00 | 1,501 |
| 6th Mar 2026 (Fri) | 17,369.00 | 17,369.00 | 17,369.00 | 17,144.00 | 93 |
| 5th Mar 2026 (Thu) | 17,809.00 | 17,809.00 | 17,809.00 | 17,369.00 | 0 |
| 4th Mar 2026 (Wed) | 17,510.00 | 17,600.00 | 17,510.00 | 17,809.00 | 22 |
| 3rd Mar 2026 (Tue) | 17,500.00 | 17,500.00 | 17,500.00 | 17,505.00 | 26 |
| 2nd Mar 2026 (Mon) | 18,756.00 | 18,756.00 | 18,257.00 | 18,257.00 | 0 |
| 27th Feb 2026 (Fri) | 18,535.00 | 18,535.00 | 18,535.00 | 18,756.00 | 0 |
| 26th Feb 2026 (Thu) | 18,330.00 | 18,330.00 | 18,330.00 | 18,535.00 | 900 |
| 25th Feb 2026 (Wed) | 18,251.00 | 18,378.00 | 18,251.00 | 18,378.00 | 0 |
| 24th Feb 2026 (Tue) | 18,181.00 | 18,181.00 | 18,181.00 | 18,251.00 | 0 |
| 23rd Feb 2026 (Mon) | 18,208.00 | 18,208.00 | 18,208.00 | 18,181.00 | 396 |
| 20th Feb 2026 (Fri) | 18,268.00 | 18,368.00 | 18,268.00 | 18,333.00 | 125 |
| 19th Feb 2026 (Thu) | 18,235.00 | 18,235.00 | 18,235.00 | 18,191.00 | 0 |
| 18th Feb 2026 (Wed) | 18,065.00 | 18,235.00 | 18,065.00 | 18,235.00 | 6 |
| 17th Feb 2026 (Tue) | 17,926.00 | 17,926.00 | 17,926.00 | 18,065.00 | 453 |
| 16th Feb 2026 (Mon) | 17,992.00 | 17,992.00 | 17,976.00 | 17,948.00 | 1,181 |
| 13th Feb 2026 (Fri) | 18,069.00 | 18,141.00 | 18,069.00 | 18,141.00 | 0 |
| 12th Feb 2026 (Thu) | 18,300.00 | 18,300.00 | 18,300.00 | 18,069.00 | 559 |
| 11th Feb 2026 (Wed) | 18,146.00 | 18,230.00 | 18,146.00 | 18,212.00 | 1,219 |
| 10th Feb 2026 (Tue) | 18,141.00 | 18,190.00 | 18,141.00 | 18,190.00 | 0 |
| 9th Feb 2026 (Mon) | 18,122.00 | 18,122.00 | 18,122.00 | 18,141.00 | 137 |
| 6th Feb 2026 (Fri) | 17,754.00 | 17,754.00 | 17,754.00 | 17,905.00 | 7 |