| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14,478.00 | 14,478.00 | 14,478.00 | 14,558.00 | 161 |
| 1st Apr 2025 (Tue) | 14,562.00 | 14,588.00 | 14,562.00 | 14,588.00 | 928 |
| 31st Mar 2025 (Mon) | 14,734.00 | 14,734.00 | 14,411.00 | 14,411.00 | 7 |
| 28th Mar 2025 (Fri) | 14,918.00 | 14,918.00 | 14,734.00 | 14,734.00 | 11 |
| 27th Mar 2025 (Thu) | 14,916.00 | 14,918.00 | 14,870.00 | 14,918.00 | 38 |
| 26th Mar 2025 (Wed) | 15,199.00 | 15,199.00 | 15,066.00 | 15,066.00 | 0 |
| 25th Mar 2025 (Tue) | 15,147.00 | 15,199.00 | 15,147.00 | 15,199.00 | 52 |
| 24th Mar 2025 (Mon) | 15,228.00 | 15,228.00 | 15,228.00 | 15,147.00 | 2,077 |
| 21st Mar 2025 (Fri) | 15,176.00 | 15,176.00 | 15,176.00 | 15,228.00 | 1,436 |
| 20th Mar 2025 (Thu) | 15,414.00 | 15,414.00 | 15,378.00 | 15,392.00 | 43 |
| 19th Mar 2025 (Wed) | 15,455.00 | 15,531.00 | 15,455.00 | 15,531.00 | 42 |
| 18th Mar 2025 (Tue) | 15,426.00 | 15,426.00 | 15,426.00 | 15,455.00 | 168 |
| 17th Mar 2025 (Mon) | 15,244.00 | 15,244.00 | 15,244.00 | 15,333.00 | 14 |
| 14th Mar 2025 (Fri) | 14,944.00 | 15,244.00 | 14,944.00 | 15,244.00 | 0 |
| 13th Mar 2025 (Thu) | 15,048.00 | 15,048.00 | 14,944.00 | 14,944.00 | 28 |
| 12th Mar 2025 (Wed) | 15,096.00 | 15,096.00 | 15,096.00 | 15,107.00 | 194 |
| 11th Mar 2025 (Tue) | 15,024.00 | 15,032.00 | 15,024.00 | 14,983.00 | 1,445 |
| 10th Mar 2025 (Mon) | 15,170.00 | 15,170.00 | 15,170.00 | 15,089.00 | 112 |
| 7th Mar 2025 (Fri) | 15,362.00 | 15,452.00 | 15,362.00 | 15,375.00 | 1,992 |
| 6th Mar 2025 (Thu) | 15,255.00 | 15,528.00 | 15,255.00 | 15,528.00 | 225 |
| 5th Mar 2025 (Wed) | 15,268.00 | 15,268.00 | 15,268.00 | 15,255.00 | 236 |
| 4th Mar 2025 (Tue) | 15,052.00 | 15,052.00 | 14,568.00 | 14,568.00 | 20 |
| 3rd Mar 2025 (Mon) | 14,962.00 | 15,052.00 | 14,962.00 | 15,052.00 | 12 |
| 28th Feb 2025 (Fri) | 14,968.00 | 14,968.00 | 14,962.00 | 14,962.00 | 0 |
| 27th Feb 2025 (Thu) | 14,990.00 | 14,990.00 | 14,990.00 | 14,968.00 | 220 |
| 26th Feb 2025 (Wed) | 15,067.00 | 15,230.00 | 15,067.00 | 15,230.00 | 0 |
| 25th Feb 2025 (Tue) | 15,142.00 | 15,142.00 | 15,067.00 | 15,067.00 | 0 |
| 24th Feb 2025 (Mon) | 15,330.00 | 15,330.00 | 15,142.00 | 15,142.00 | 0 |
| 21st Feb 2025 (Fri) | 15,356.00 | 15,356.00 | 15,330.00 | 15,330.00 | 0 |
| 20th Feb 2025 (Thu) | 15,432.00 | 15,448.00 | 15,426.00 | 15,356.00 | 1,986 |
| 19th Feb 2025 (Wed) | 15,594.00 | 15,594.00 | 15,270.00 | 15,270.00 | 0 |
| 18th Feb 2025 (Tue) | 15,600.00 | 15,600.00 | 15,600.00 | 15,594.00 | 55 |
| 17th Feb 2025 (Mon) | 15,446.00 | 15,446.00 | 15,446.00 | 15,492.00 | 238 |
| 14th Feb 2025 (Fri) | 15,450.00 | 15,452.00 | 15,450.00 | 15,444.00 | 926 |
| 13th Feb 2025 (Thu) | 15,462.00 | 15,462.00 | 15,462.00 | 15,444.00 | 110 |
| 12th Feb 2025 (Wed) | 15,190.00 | 15,200.00 | 15,190.00 | 15,124.00 | 1,057 |
| 11th Feb 2025 (Tue) | 15,031.00 | 15,153.00 | 15,031.00 | 15,153.00 | 0 |
| 10th Feb 2025 (Mon) | 14,882.00 | 14,882.00 | 14,882.00 | 15,031.00 | 9 |
| 7th Feb 2025 (Fri) | 14,884.00 | 14,884.00 | 14,882.00 | 14,867.00 | 952 |
| 6th Feb 2025 (Thu) | 14,706.00 | 14,706.00 | 14,706.00 | 14,945.00 | 8 |
| 5th Feb 2025 (Wed) | 14,684.00 | 14,684.00 | 14,648.00 | 14,648.00 | 34 |
| 4th Feb 2025 (Tue) | 14,581.00 | 14,684.00 | 14,581.00 | 14,684.00 | 0 |
| 3rd Feb 2025 (Mon) | 14,512.00 | 14,512.00 | 14,512.00 | 14,581.00 | 13 |