| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,754.00 | 17,754.00 | 17,754.00 | 17,905.00 | 7 |
| 5th Feb 2026 (Thu) | 17,703.00 | 17,703.00 | 17,703.00 | 17,761.00 | 0 |
| 4th Feb 2026 (Wed) | 17,768.00 | 17,768.00 | 17,768.00 | 17,703.00 | 102 |
| 3rd Feb 2026 (Tue) | 17,737.00 | 17,737.00 | 17,707.00 | 17,707.00 | 0 |
| 2nd Feb 2026 (Mon) | 17,690.00 | 17,690.00 | 17,690.00 | 17,737.00 | 12 |
| 30th Jan 2026 (Fri) | 17,528.00 | 17,546.00 | 17,528.00 | 17,546.00 | 0 |
| 29th Jan 2026 (Thu) | 17,384.00 | 17,528.00 | 17,384.00 | 17,528.00 | 127 |
| 28th Jan 2026 (Wed) | 17,544.00 | 17,544.00 | 17,384.00 | 17,384.00 | 0 |
| 27th Jan 2026 (Tue) | 17,442.00 | 17,544.00 | 17,442.00 | 17,544.00 | 0 |
| 26th Jan 2026 (Mon) | 17,422.00 | 17,422.00 | 17,422.00 | 17,442.00 | 13 |
| 23rd Jan 2026 (Fri) | 17,566.00 | 17,566.00 | 17,398.00 | 17,398.00 | 0 |
| 22nd Jan 2026 (Thu) | 17,362.00 | 17,566.00 | 17,362.00 | 17,566.00 | 3 |
| 21st Jan 2026 (Wed) | 17,326.00 | 17,362.00 | 17,326.00 | 17,362.00 | 7 |
| 20th Jan 2026 (Tue) | 17,344.00 | 17,344.00 | 17,326.00 | 17,326.00 | 0 |
| 19th Jan 2026 (Mon) | 17,652.00 | 17,652.00 | 17,344.00 | 17,344.00 | 4 |
| 16th Jan 2026 (Fri) | 17,638.00 | 17,638.00 | 17,638.00 | 17,652.00 | 640 |
| 15th Jan 2026 (Thu) | 17,413.00 | 17,659.00 | 17,413.00 | 17,659.00 | 2 |
| 14th Jan 2026 (Wed) | 17,502.00 | 17,502.00 | 17,502.00 | 17,413.00 | 1 |
| 13th Jan 2026 (Tue) | 17,536.00 | 17,536.00 | 17,470.00 | 17,470.00 | 0 |
| 12th Jan 2026 (Mon) | 17,522.00 | 17,522.00 | 17,522.00 | 17,536.00 | 41 |
| 9th Jan 2026 (Fri) | 17,370.00 | 17,496.00 | 17,370.00 | 17,496.00 | 0 |
| 8th Jan 2026 (Thu) | 17,384.00 | 17,384.00 | 17,384.00 | 17,370.00 | 1,120 |
| 7th Jan 2026 (Wed) | 17,297.00 | 17,297.00 | 17,297.00 | 17,596.00 | 103 |
| 6th Jan 2026 (Tue) | 17,170.00 | 17,308.00 | 17,170.00 | 17,297.00 | 380 |
| 5th Jan 2026 (Mon) | 16,983.00 | 17,242.00 | 16,983.00 | 17,242.00 | 70 |
| 2nd Jan 2026 (Fri) | 16,936.00 | 16,983.00 | 16,936.00 | 16,983.00 | 0 |
| 1st Jan 2026 (Thu) | 16,936.00 | 16,936.00 | 16,936.00 | 16,936.00 | 0 |
| 31st Dec 2025 (Wed) | 17,040.00 | 17,040.00 | 16,936.00 | 16,936.00 | 0 |
| 30th Dec 2025 (Tue) | 16,933.00 | 17,040.00 | 16,933.00 | 17,040.00 | 0 |
| 29th Dec 2025 (Mon) | 16,934.00 | 16,934.00 | 16,933.00 | 16,933.00 | 0 |
| 26th Dec 2025 (Fri) | 16,934.00 | 16,934.00 | 16,934.00 | 16,934.00 | 0 |
| 25th Dec 2025 (Thu) | 16,934.00 | 16,934.00 | 16,934.00 | 16,934.00 | 0 |
| 24th Dec 2025 (Wed) | 16,923.00 | 16,934.00 | 16,923.00 | 16,934.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,931.00 | 16,931.00 | 16,923.00 | 16,923.00 | 18 |
| 22nd Dec 2025 (Mon) | 16,979.00 | 16,979.00 | 16,931.00 | 16,931.00 | 14 |
| 19th Dec 2025 (Fri) | 16,935.00 | 16,979.00 | 16,935.00 | 16,979.00 | 0 |
| 18th Dec 2025 (Thu) | 16,732.00 | 16,935.00 | 16,732.00 | 16,935.00 | 4 |
| 17th Dec 2025 (Wed) | 16,966.00 | 16,966.00 | 16,732.00 | 16,732.00 | 14 |
| 16th Dec 2025 (Tue) | 16,968.00 | 16,968.00 | 16,968.00 | 16,966.00 | 437 |
| 15th Dec 2025 (Mon) | 17,068.00 | 17,068.00 | 17,068.00 | 17,096.00 | 3 |
| 12th Dec 2025 (Fri) | 16,914.00 | 16,927.00 | 16,914.00 | 16,927.00 | 0 |
| 11th Dec 2025 (Thu) | 16,640.00 | 16,914.00 | 16,640.00 | 16,914.00 | 12 |
| 10th Dec 2025 (Wed) | 16,674.00 | 16,674.00 | 16,640.00 | 16,640.00 | 0 |
| 9th Dec 2025 (Tue) | 16,733.00 | 16,733.00 | 16,674.00 | 16,674.00 | 6 |
| 8th Dec 2025 (Mon) | 16,712.00 | 16,733.00 | 16,712.00 | 16,733.00 | 0 |