| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16,260.00 | 16,260.00 | 16,183.00 | 16,183.00 | 0 |
| 18th Sep 2025 (Thu) | 16,029.00 | 16,260.00 | 16,029.00 | 16,260.00 | 0 |
| 17th Sep 2025 (Wed) | 16,092.00 | 16,092.00 | 16,029.00 | 16,029.00 | 7 |
| 16th Sep 2025 (Tue) | 16,116.00 | 16,116.00 | 16,116.00 | 16,092.00 | 120 |
| 15th Sep 2025 (Mon) | 16,198.00 | 16,255.00 | 16,198.00 | 16,255.00 | 13 |
| 12th Sep 2025 (Fri) | 16,150.00 | 16,198.00 | 16,150.00 | 16,198.00 | 0 |
| 11th Sep 2025 (Thu) | 16,110.00 | 16,110.00 | 16,110.00 | 16,150.00 | 311 |
| 10th Sep 2025 (Wed) | 16,105.00 | 16,105.00 | 16,078.00 | 16,078.00 | 0 |
| 9th Sep 2025 (Tue) | 16,248.00 | 16,248.00 | 16,105.00 | 16,105.00 | 0 |
| 8th Sep 2025 (Mon) | 16,154.00 | 16,154.00 | 16,154.00 | 16,248.00 | 337 |
| 5th Sep 2025 (Fri) | 15,924.00 | 15,998.00 | 15,924.00 | 15,998.00 | 0 |
| 4th Sep 2025 (Thu) | 15,849.00 | 15,924.00 | 15,849.00 | 15,924.00 | 0 |
| 3rd Sep 2025 (Wed) | 15,752.00 | 15,849.00 | 15,752.00 | 15,849.00 | 27 |
| 2nd Sep 2025 (Tue) | 15,973.00 | 15,973.00 | 15,752.00 | 15,752.00 | 6 |
| 1st Sep 2025 (Mon) | 15,961.00 | 15,973.00 | 15,961.00 | 15,973.00 | 46 |
| 29th Aug 2025 (Fri) | 15,972.00 | 15,972.00 | 15,972.00 | 15,961.00 | 313 |
| 28th Aug 2025 (Thu) | 15,944.00 | 16,046.00 | 15,944.00 | 16,046.00 | 0 |
| 27th Aug 2025 (Wed) | 15,962.00 | 15,962.00 | 15,878.00 | 15,944.00 | 976 |
| 26th Aug 2025 (Tue) | 16,390.00 | 16,390.00 | 16,049.00 | 16,049.00 | 0 |
| 25th Aug 2025 (Mon) | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0 |
| 22nd Aug 2025 (Fri) | 16,186.00 | 16,390.00 | 16,186.00 | 16,390.00 | 0 |
| 21st Aug 2025 (Thu) | 16,299.00 | 16,299.00 | 16,299.00 | 16,186.00 | 0 |
| 20th Aug 2025 (Wed) | 16,400.00 | 16,400.00 | 16,400.00 | 16,299.00 | 17 |
| 19th Aug 2025 (Tue) | 16,137.00 | 16,405.00 | 16,137.00 | 16,405.00 | 12 |
| 18th Aug 2025 (Mon) | 16,190.00 | 16,190.00 | 16,137.00 | 16,137.00 | 0 |
| 15th Aug 2025 (Fri) | 16,180.00 | 16,180.00 | 16,180.00 | 16,190.00 | 932 |
| 14th Aug 2025 (Thu) | 16,138.00 | 16,138.00 | 16,138.00 | 16,124.00 | 220 |
| 13th Aug 2025 (Wed) | 16,149.00 | 16,149.00 | 16,085.00 | 16,085.00 | 0 |
| 12th Aug 2025 (Tue) | 15,970.00 | 16,149.00 | 15,970.00 | 16,149.00 | 81 |
| 11th Aug 2025 (Mon) | 16,004.00 | 16,004.00 | 16,004.00 | 15,970.00 | 16 |
| 8th Aug 2025 (Fri) | 16,084.00 | 16,168.00 | 16,084.00 | 16,168.00 | 0 |
| 7th Aug 2025 (Thu) | 15,855.00 | 16,084.00 | 15,855.00 | 16,084.00 | 0 |
| 6th Aug 2025 (Wed) | 15,921.00 | 15,921.00 | 15,855.00 | 15,855.00 | 27 |
| 5th Aug 2025 (Tue) | 15,920.00 | 15,920.00 | 15,920.00 | 15,921.00 | 12 |
| 4th Aug 2025 (Mon) | 15,872.00 | 15,876.00 | 15,872.00 | 15,929.00 | 630 |
| 1st Aug 2025 (Fri) | 15,796.00 | 15,796.00 | 15,796.00 | 15,762.00 | 60 |
| 31st Jul 2025 (Thu) | 16,329.00 | 16,329.00 | 16,200.00 | 16,200.00 | 0 |
| 30th Jul 2025 (Wed) | 16,339.00 | 16,339.00 | 16,329.00 | 16,329.00 | 0 |
| 29th Jul 2025 (Tue) | 16,306.00 | 16,339.00 | 16,306.00 | 16,339.00 | 54 |
| 28th Jul 2025 (Mon) | 16,497.00 | 16,497.00 | 16,306.00 | 16,306.00 | 0 |
| 25th Jul 2025 (Fri) | 16,467.00 | 16,497.00 | 16,467.00 | 16,497.00 | 0 |
| 24th Jul 2025 (Thu) | 16,311.00 | 16,467.00 | 16,311.00 | 16,467.00 | 0 |
| 23rd Jul 2025 (Wed) | 16,072.00 | 16,311.00 | 16,072.00 | 16,311.00 | 0 |
| 22nd Jul 2025 (Tue) | 16,233.00 | 16,233.00 | 16,072.00 | 16,072.00 | 0 |