| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15,729.00 | 15,729.00 | 15,635.00 | 15,635.00 | 24 |
| 3rd Jul 2025 (Thu) | 15,740.00 | 15,740.00 | 15,740.00 | 15,729.00 | 193 |
| 2nd Jul 2025 (Wed) | 15,535.00 | 15,737.00 | 15,535.00 | 15,737.00 | 25 |
| 1st Jul 2025 (Tue) | 15,620.00 | 15,620.00 | 15,535.00 | 15,535.00 | 9 |
| 30th Jun 2025 (Mon) | 15,749.00 | 15,749.00 | 15,620.00 | 15,620.00 | 0 |
| 27th Jun 2025 (Fri) | 15,556.00 | 15,556.00 | 15,556.00 | 15,749.00 | 22 |
| 26th Jun 2025 (Thu) | 15,292.00 | 15,292.00 | 15,288.00 | 15,300.00 | 889 |
| 25th Jun 2025 (Wed) | 15,375.00 | 15,375.00 | 15,306.00 | 15,306.00 | 143 |
| 24th Jun 2025 (Tue) | 15,177.00 | 15,375.00 | 15,177.00 | 15,375.00 | 12 |
| 23rd Jun 2025 (Mon) | 15,255.00 | 15,255.00 | 15,177.00 | 15,177.00 | 262 |
| 20th Jun 2025 (Fri) | 15,234.00 | 15,255.00 | 15,234.00 | 15,255.00 | 0 |
| 19th Jun 2025 (Thu) | 15,423.00 | 15,423.00 | 15,234.00 | 15,234.00 | 32 |
| 18th Jun 2025 (Wed) | 15,535.00 | 15,535.00 | 15,423.00 | 15,423.00 | 4 |
| 17th Jun 2025 (Tue) | 15,653.00 | 15,653.00 | 15,535.00 | 15,535.00 | 0 |
| 16th Jun 2025 (Mon) | 15,477.00 | 15,653.00 | 15,477.00 | 15,653.00 | 31 |
| 13th Jun 2025 (Fri) | 15,653.00 | 15,653.00 | 15,477.00 | 15,477.00 | 63 |
| 12th Jun 2025 (Thu) | 15,671.00 | 15,671.00 | 15,653.00 | 15,653.00 | 0 |
| 11th Jun 2025 (Wed) | 15,690.00 | 15,690.00 | 15,671.00 | 15,671.00 | 31 |
| 10th Jun 2025 (Tue) | 15,576.00 | 15,690.00 | 15,576.00 | 15,690.00 | 0 |
| 9th Jun 2025 (Mon) | 15,629.00 | 15,629.00 | 15,576.00 | 15,576.00 | 320 |
| 6th Jun 2025 (Fri) | 15,616.00 | 15,646.00 | 15,602.00 | 15,629.00 | 310 |
| 5th Jun 2025 (Thu) | 15,570.00 | 15,570.00 | 15,570.00 | 15,583.00 | 26 |
| 4th Jun 2025 (Wed) | 15,351.00 | 15,531.00 | 15,351.00 | 15,531.00 | 2 |
| 3rd Jun 2025 (Tue) | 15,272.00 | 15,286.00 | 15,272.00 | 15,351.00 | 932 |
| 2nd Jun 2025 (Mon) | 15,414.00 | 15,414.00 | 15,383.00 | 15,383.00 | 10 |
| 30th May 2025 (Fri) | 15,486.00 | 15,486.00 | 15,414.00 | 15,414.00 | 4 |
| 29th May 2025 (Thu) | 15,496.00 | 15,496.00 | 15,486.00 | 15,486.00 | 0 |
| 28th May 2025 (Wed) | 15,597.00 | 15,597.00 | 15,496.00 | 15,496.00 | 32 |
| 27th May 2025 (Tue) | 15,632.00 | 15,638.00 | 15,632.00 | 15,597.00 | 420 |
| 26th May 2025 (Mon) | 15,336.00 | 15,336.00 | 15,336.00 | 15,336.00 | 0 |
| 23rd May 2025 (Fri) | 15,588.00 | 15,588.00 | 15,288.00 | 15,323.00 | 2,122 |
| 22nd May 2025 (Thu) | 15,699.00 | 15,699.00 | 15,485.00 | 15,485.00 | 0 |
| 21st May 2025 (Wed) | 15,686.00 | 15,698.00 | 15,686.00 | 15,699.00 | 793 |
| 20th May 2025 (Tue) | 15,647.00 | 15,768.00 | 15,647.00 | 15,768.00 | 3 |
| 19th May 2025 (Mon) | 15,500.00 | 15,500.00 | 15,500.00 | 15,647.00 | 18 |
| 16th May 2025 (Fri) | 15,600.00 | 15,600.00 | 15,574.00 | 15,571.00 | 22 |
| 15th May 2025 (Thu) | 15,543.00 | 15,632.00 | 15,543.00 | 15,632.00 | 64 |
| 14th May 2025 (Wed) | 15,561.00 | 15,561.00 | 15,543.00 | 15,543.00 | 3 |
| 13th May 2025 (Tue) | 15,445.00 | 15,561.00 | 15,445.00 | 15,561.00 | 19 |
| 12th May 2025 (Mon) | 15,556.00 | 15,556.00 | 15,552.00 | 15,445.00 | 261 |
| 9th May 2025 (Fri) | 15,226.00 | 15,226.00 | 15,170.00 | 15,169.00 | 1,306 |
| 8th May 2025 (Thu) | 15,240.00 | 15,240.00 | 15,118.00 | 15,159.00 | 3,314 |
| 7th May 2025 (Wed) | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 55 |
| 6th May 2025 (Tue) | 15,182.544 | 15,182.544 | 15,052.00 | 15,052.00 | 0 |