| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15,272.00 | 15,286.00 | 15,272.00 | 15,351.00 | 932 |
| 2nd Jun 2025 (Mon) | 15,414.00 | 15,414.00 | 15,383.00 | 15,383.00 | 10 |
| 30th May 2025 (Fri) | 15,486.00 | 15,486.00 | 15,414.00 | 15,414.00 | 4 |
| 29th May 2025 (Thu) | 15,496.00 | 15,496.00 | 15,486.00 | 15,486.00 | 0 |
| 28th May 2025 (Wed) | 15,597.00 | 15,597.00 | 15,496.00 | 15,496.00 | 32 |
| 27th May 2025 (Tue) | 15,632.00 | 15,638.00 | 15,632.00 | 15,597.00 | 420 |
| 26th May 2025 (Mon) | 15,336.00 | 15,336.00 | 15,336.00 | 15,336.00 | 0 |
| 23rd May 2025 (Fri) | 15,588.00 | 15,588.00 | 15,288.00 | 15,323.00 | 2,122 |
| 22nd May 2025 (Thu) | 15,699.00 | 15,699.00 | 15,485.00 | 15,485.00 | 0 |
| 21st May 2025 (Wed) | 15,686.00 | 15,698.00 | 15,686.00 | 15,699.00 | 793 |
| 20th May 2025 (Tue) | 15,647.00 | 15,768.00 | 15,647.00 | 15,768.00 | 3 |
| 19th May 2025 (Mon) | 15,500.00 | 15,500.00 | 15,500.00 | 15,647.00 | 18 |
| 16th May 2025 (Fri) | 15,600.00 | 15,600.00 | 15,574.00 | 15,571.00 | 22 |
| 15th May 2025 (Thu) | 15,543.00 | 15,632.00 | 15,543.00 | 15,632.00 | 64 |
| 14th May 2025 (Wed) | 15,561.00 | 15,561.00 | 15,543.00 | 15,543.00 | 3 |
| 13th May 2025 (Tue) | 15,445.00 | 15,561.00 | 15,445.00 | 15,561.00 | 19 |
| 12th May 2025 (Mon) | 15,556.00 | 15,556.00 | 15,552.00 | 15,445.00 | 261 |
| 9th May 2025 (Fri) | 15,226.00 | 15,226.00 | 15,170.00 | 15,169.00 | 1,306 |
| 8th May 2025 (Thu) | 15,240.00 | 15,240.00 | 15,118.00 | 15,159.00 | 3,314 |
| 7th May 2025 (Wed) | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 55 |
| 6th May 2025 (Tue) | 15,182.544 | 15,182.544 | 15,052.00 | 15,052.00 | 0 |
| 5th May 2025 (Mon) | 15,182.544 | 15,182.544 | 15,182.544 | 15,182.544 | 0 |
| 2nd May 2025 (Fri) | 14,886.00 | 15,168.00 | 14,886.00 | 15,168.00 | 32 |
| 1st May 2025 (Thu) | 14,649.00 | 14,886.00 | 14,649.00 | 14,886.00 | 0 |
| 30th Apr 2025 (Wed) | 14,652.00 | 14,652.00 | 14,652.00 | 14,649.00 | 900 |
| 29th Apr 2025 (Tue) | 14,562.00 | 14,562.00 | 14,562.00 | 14,499.00 | 7,477 |
| 28th Apr 2025 (Mon) | 14,672.00 | 14,672.00 | 14,625.00 | 14,625.00 | 0 |
| 25th Apr 2025 (Fri) | 14,612.00 | 14,612.00 | 14,598.00 | 14,672.00 | 936 |
| 24th Apr 2025 (Thu) | 14,328.00 | 14,474.00 | 14,328.00 | 14,462.00 | 1,464 |
| 23rd Apr 2025 (Wed) | 14,466.00 | 14,466.00 | 14,466.00 | 14,365.00 | 900 |
| 22nd Apr 2025 (Tue) | 13,946.00 | 13,946.00 | 13,946.00 | 14,060.00 | 254 |
| 21st Apr 2025 (Mon) | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | 0 |
| 18th Apr 2025 (Fri) | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | 0 |
| 17th Apr 2025 (Thu) | 14,058.00 | 14,077.00 | 14,058.00 | 14,077.00 | 0 |
| 16th Apr 2025 (Wed) | 13,964.00 | 14,058.00 | 13,964.00 | 14,058.00 | 16 |
| 15th Apr 2025 (Tue) | 13,920.00 | 14,084.00 | 13,920.00 | 14,084.00 | 0 |
| 14th Apr 2025 (Mon) | 13,592.00 | 13,920.00 | 13,592.00 | 13,920.00 | 10 |
| 11th Apr 2025 (Fri) | 13,622.00 | 13,624.00 | 13,622.00 | 13,592.00 | 937 |
| 10th Apr 2025 (Thu) | 13,022.00 | 13,677.00 | 13,022.00 | 13,677.00 | 0 |
| 9th Apr 2025 (Wed) | 13,269.00 | 13,269.00 | 13,022.00 | 13,022.00 | 9 |
| 8th Apr 2025 (Tue) | 12,928.00 | 13,269.00 | 12,928.00 | 13,269.00 | 69 |
| 7th Apr 2025 (Mon) | 13,042.00 | 13,042.00 | 12,982.00 | 12,928.00 | 43 |
| 4th Apr 2025 (Fri) | 13,564.00 | 13,564.00 | 13,564.00 | 13,445.00 | 140 |