Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 15,414.00p on 02-06-2025 at 12:08:51
Change 0.00p 0%
Buy 15,400.00p
Sell 15,374.00p
Buy / Sell XSNR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 15,394.00p
Day's Volume: 10
Last Close: 15,414.00p
Open: 15,414.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 12,982.00p - 15,768.00p
Market Capitalisation: £N/A
VWAP: 15,356.80p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 15,394.00p Suspected BUY Trade
 13:01:25 - 02-Jun-25
Buy* 3 15,270.00p Suspected BUY Trade
 08:44:49 - 02-Jun-25
Buy* 4 15,472.00p Suspected BUY Trade
 08:08:23 - 30-May-25
Buy* 32 15,519.226p Ordinary
 15:27:46 - 28-May-25
Buy* 192 15,621.03p Suspected BUY Trade
 11:56:32 - 27-May-25
Buy* 95 15,621.178p Suspected BUY Trade
 11:56:31 - 27-May-25
Buy* 120 15,638.00p Automatic Execution
 10:33:20 - 27-May-25
Buy* 13 15,632.00p Automatic Execution
 10:33:20 - 27-May-25
Buy* 900 15,336.00p Automatic Execution
 15:05:58 - 23-May-25
Buy* 481 15,324.00p Automatic Execution
 15:02:54 - 23-May-25
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 15,486.00 15,486.00 15,414.00 15,414.00 4
29th May 2025 (Thu) 15,496.00 15,496.00 15,486.00 15,486.00 0
28th May 2025 (Wed) 15,597.00 15,597.00 15,496.00 15,496.00 32
27th May 2025 (Tue) 15,632.00 15,638.00 15,632.00 15,597.00 420
26th May 2025 (Mon) 15,336.00 15,336.00 15,336.00 15,336.00 0
23rd May 2025 (Fri) 15,588.00 15,588.00 15,288.00 15,323.00 2,122
22nd May 2025 (Thu) 15,699.00 15,699.00 15,485.00 15,485.00 0
21st May 2025 (Wed) 15,686.00 15,698.00 15,686.00 15,699.00 793
20th May 2025 (Tue) 15,647.00 15,768.00 15,647.00 15,768.00 3
19th May 2025 (Mon) 15,500.00 15,500.00 15,500.00 15,647.00 18
16th May 2025 (Fri) 15,600.00 15,600.00 15,574.00 15,571.00 22
15th May 2025 (Thu) 15,543.00 15,632.00 15,543.00 15,632.00 64
14th May 2025 (Wed) 15,561.00 15,561.00 15,543.00 15,543.00 3
13th May 2025 (Tue) 15,445.00 15,561.00 15,445.00 15,561.00 19
12th May 2025 (Mon) 15,556.00 15,556.00 15,552.00 15,445.00 261
9th May 2025 (Fri) 15,226.00 15,226.00 15,170.00 15,169.00 1,306
8th May 2025 (Thu) 15,240.00 15,240.00 15,118.00 15,159.00 3,314
7th May 2025 (Wed) 15,034.00 15,034.00 15,034.00 15,034.00 55
6th May 2025 (Tue) 15,182.544 15,182.544 15,052.00 15,052.00 0
5th May 2025 (Mon) 15,182.544 15,182.544 15,182.544 15,182.544 0
2nd May 2025 (Fri) 14,886.00 15,168.00 14,886.00 15,168.00 32
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value8,782.85
Change10.47

Login to your account

Forgot Password?

Not Registered