Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 16,779.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 16,806.00p
Sell 16,752.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 16,938.084p
Day's Volume: 0
Last Close: 16,779.00p
Open: 0.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 12,982.00p - 18,535.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 16,938.084p Ordinary
 16:09:44 - 01-Apr-26
Buy* 8 16,740.366p Suspected BUY Trade
 11:19:47 - 01-Apr-26
Buy* 19 16,863.377p Ordinary
 09:22:50 - 01-Apr-26
Buy* 29 16,929.267p Suspected BUY Trade
 08:39:56 - 01-Apr-26
Sell* 3 16,024.00p Automatic Execution
 11:03:10 - 30-Mar-26
Sell* 900 16,030.00p Automatic Execution
 15:17:39 - 27-Mar-26
Buy* 2 16,419.805p Suspected BUY Trade
 16:13:02 - 26-Mar-26
Buy* 110 16,260.00p Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 27 15,736.00p Automatic Execution
 11:05:31 - 23-Mar-26
Sell* 93 15,804.00p Automatic Execution
 11:05:31 - 23-Mar-26
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16,779.00 16,779.00 16,779.00 16,779.00 0
2nd Apr 2026 (Thu) 16,887.00 16,887.00 16,779.00 16,779.00 0
1st Apr 2026 (Wed) 16,318.00 16,887.00 16,318.00 16,887.00 61
31st Mar 2026 (Tue) 16,114.00 16,318.00 16,114.00 16,318.00 0
30th Mar 2026 (Mon) 16,024.00 16,024.00 16,024.00 16,114.00 3
27th Mar 2026 (Fri) 16,030.00 16,030.00 16,030.00 16,073.00 900
26th Mar 2026 (Thu) 16,603.00 16,603.00 16,330.00 16,330.00 2
25th Mar 2026 (Wed) 16,610.00 16,610.00 16,610.00 16,603.00 110
24th Mar 2026 (Tue) 16,260.00 16,260.00 16,260.00 16,370.00 170
23rd Mar 2026 (Mon) 15,682.00 15,804.00 15,682.00 16,303.00 1,026
20th Mar 2026 (Fri) 16,118.00 16,150.00 16,118.00 16,082.00 1,183
19th Mar 2026 (Thu) 16,956.00 16,956.00 16,956.00 16,295.00 0
18th Mar 2026 (Wed) 17,060.00 17,060.00 17,060.00 16,956.00 16
17th Mar 2026 (Tue) 16,876.00 16,876.00 16,876.00 16,923.00 110
16th Mar 2026 (Mon) 16,804.00 16,804.00 16,804.00 16,852.00 0
13th Mar 2026 (Fri) 17,111.00 17,111.00 17,111.00 16,804.00 294
12th Mar 2026 (Thu) 17,062.00 17,062.00 17,062.00 17,111.00 406
11th Mar 2026 (Wed) 17,431.00 17,431.00 17,220.00 17,220.00 0
10th Mar 2026 (Tue) 16,894.00 17,431.00 16,894.00 17,431.00 319
9th Mar 2026 (Mon) 16,676.00 16,678.00 16,646.00 16,894.00 1,501
6th Mar 2026 (Fri) 17,369.00 17,369.00 17,369.00 17,144.00 93
5th Mar 2026 (Thu) 17,809.00 17,809.00 17,809.00 17,369.00 0
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered