Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 15,635.00p on 04-07-2025 at 18:30:09
Change -94.00p -0.6%
Buy 15,658.00p
Sell 15,612.00p
Buy / Sell XSNR Shares
Last Trade: Buy 12.00 at 15,646.00p
Day's Volume: 24
Last Close: 15,635.00p
Open: 15,729.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 12,982.00p - 15,768.00p
Market Capitalisation: £N/A
VWAP: 15,646.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 15,646.00p Suspected BUY Trade
15:37:15 - 04-Jul-25
Buy* 12 15,646.00p Suspected BUY Trade
15:36:41 - 04-Jul-25
Buy* 130 15,740.00p Automatic Execution
16:12:39 - 03-Jul-25
Buy* 63 15,746.00p Suspected BUY Trade
10:48:02 - 03-Jul-25
Buy* 6 15,749.99p Ordinary
16:26:25 - 02-Jul-25
Sell* 4 15,612.00p Negotiated Trade
11:29:29 - 02-Jul-25
Buy* 15 15,628.00p Suspected BUY Trade
11:18:36 - 02-Jul-25
Buy* 9 15,598.00p Suspected BUY Trade
08:33:16 - 01-Jul-25
Buy* 22 15,556.00p Automatic Execution
08:28:42 - 27-Jun-25
Sell* 120 15,288.00p Automatic Execution
08:03:02 - 26-Jun-25
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 15,729.00 15,729.00 15,635.00 15,635.00 24
3rd Jul 2025 (Thu) 15,740.00 15,740.00 15,740.00 15,729.00 193
2nd Jul 2025 (Wed) 15,535.00 15,737.00 15,535.00 15,737.00 25
1st Jul 2025 (Tue) 15,620.00 15,620.00 15,535.00 15,535.00 9
30th Jun 2025 (Mon) 15,749.00 15,749.00 15,620.00 15,620.00 0
27th Jun 2025 (Fri) 15,556.00 15,556.00 15,556.00 15,749.00 22
26th Jun 2025 (Thu) 15,292.00 15,292.00 15,288.00 15,300.00 889
25th Jun 2025 (Wed) 15,375.00 15,375.00 15,306.00 15,306.00 143
24th Jun 2025 (Tue) 15,177.00 15,375.00 15,177.00 15,375.00 12
23rd Jun 2025 (Mon) 15,255.00 15,255.00 15,177.00 15,177.00 262
20th Jun 2025 (Fri) 15,234.00 15,255.00 15,234.00 15,255.00 0
19th Jun 2025 (Thu) 15,423.00 15,423.00 15,234.00 15,234.00 32
18th Jun 2025 (Wed) 15,535.00 15,535.00 15,423.00 15,423.00 4
17th Jun 2025 (Tue) 15,653.00 15,653.00 15,535.00 15,535.00 0
16th Jun 2025 (Mon) 15,477.00 15,653.00 15,477.00 15,653.00 31
13th Jun 2025 (Fri) 15,653.00 15,653.00 15,477.00 15,477.00 63
12th Jun 2025 (Thu) 15,671.00 15,671.00 15,653.00 15,653.00 0
11th Jun 2025 (Wed) 15,690.00 15,690.00 15,671.00 15,671.00 31
10th Jun 2025 (Tue) 15,576.00 15,690.00 15,576.00 15,690.00 0
9th Jun 2025 (Mon) 15,629.00 15,629.00 15,576.00 15,576.00 320
6th Jun 2025 (Fri) 15,616.00 15,646.00 15,602.00 15,629.00 310
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered