Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 14,588.00p on 01-04-2025 at 16:30:03
Change 177.00p 1.23%
Buy 14,588.00p
Sell 14,550.00p
Buy / Sell XSNR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 14,588.00p
Day's Volume: 928
Last Close: 14,588.00p
Open: 14,562.00p
ISIN: LU0292106084
Day's Range 14,562.00p - 14,588.00p
52wk Range: 13,350.00p - 15,600.00p
Market Capitalisation: £N/A
VWAP: 14,564.3319p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 14,588.00p Suspected BUY Trade
 16:35:19 - 01-Apr-25
Buy* 900 14,564.00p Automatic Execution
 15:59:09 - 01-Apr-25
Buy* 14 14,562.00p Automatic Execution
 15:58:12 - 01-Apr-25
Buy* 7 14,426.00p Suspected BUY Trade
 16:17:46 - 31-Mar-25
Buy* 4 14,768.00p Suspected BUY Trade
 16:00:50 - 28-Mar-25
Buy* 7 14,746.00p Suspected BUY Trade
 10:18:47 - 28-Mar-25
Buy* 6 14,918.00p Suspected BUY Trade
 16:35:05 - 27-Mar-25
Buy* 22 14,870.00p Automatic Execution
 15:41:23 - 27-Mar-25
Buy* 6 14,916.00p Automatic Execution
 15:08:18 - 27-Mar-25
Buy* 4 14,894.00p Suspected BUY Trade
 08:45:19 - 27-Mar-25
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 14,562.00 14,588.00 14,562.00 14,588.00 928
31st Mar 2025 (Mon) 14,734.00 14,734.00 14,411.00 14,411.00 7
28th Mar 2025 (Fri) 14,918.00 14,918.00 14,734.00 14,734.00 11
27th Mar 2025 (Thu) 14,916.00 14,918.00 14,870.00 14,918.00 38
26th Mar 2025 (Wed) 15,199.00 15,199.00 15,066.00 15,066.00 0
25th Mar 2025 (Tue) 15,147.00 15,199.00 15,147.00 15,199.00 52
24th Mar 2025 (Mon) 15,228.00 15,228.00 15,228.00 15,147.00 2,077
21st Mar 2025 (Fri) 15,176.00 15,176.00 15,176.00 15,228.00 1,436
20th Mar 2025 (Thu) 15,414.00 15,414.00 15,378.00 15,392.00 43
19th Mar 2025 (Wed) 15,455.00 15,531.00 15,455.00 15,531.00 42
18th Mar 2025 (Tue) 15,426.00 15,426.00 15,426.00 15,455.00 168
17th Mar 2025 (Mon) 15,244.00 15,244.00 15,244.00 15,333.00 14
14th Mar 2025 (Fri) 14,944.00 15,244.00 14,944.00 15,244.00 0
13th Mar 2025 (Thu) 15,048.00 15,048.00 14,944.00 14,944.00 28
12th Mar 2025 (Wed) 15,096.00 15,096.00 15,096.00 15,107.00 194
11th Mar 2025 (Tue) 15,024.00 15,032.00 15,024.00 14,983.00 1,445
10th Mar 2025 (Mon) 15,170.00 15,170.00 15,170.00 15,089.00 112
7th Mar 2025 (Fri) 15,362.00 15,452.00 15,362.00 15,375.00 1,992
6th Mar 2025 (Thu) 15,255.00 15,528.00 15,255.00 15,528.00 225
5th Mar 2025 (Wed) 15,268.00 15,268.00 15,268.00 15,255.00 236
4th Mar 2025 (Tue) 15,052.00 15,052.00 14,568.00 14,568.00 20
3rd Mar 2025 (Mon) 14,962.00 15,052.00 14,962.00 15,052.00 12
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered