Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 17,754.00p on 06-02-2026 at 19:35:09
Change 144.00p 0.81%
Buy 17,934.00p
Sell 17,876.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 17,754.00p
Day's Volume: 7
Last Close: 17,905.00p
Open: 17,754.00p
ISIN: LU0292106084
Day's Range 17,754.00p - 17,754.00p
52wk Range: 12,982.00p - 17,768.00p
Market Capitalisation: £N/A
VWAP: 17,754.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 17,754.00p Automatic Execution
 09:16:51 - 06-Feb-26
Buy* 50 17,768.00p Automatic Execution
 14:45:10 - 04-Feb-26
Buy* 15 17,751.867p Suspected BUY Trade
 11:14:59 - 04-Feb-26
Buy* 37 17,699.726p Suspected BUY Trade
 08:34:11 - 04-Feb-26
Buy* 6 17,690.00p Automatic Execution
 14:50:48 - 02-Feb-26
Buy* 6 17,552.699p Suspected BUY Trade
 09:26:46 - 02-Feb-26
Buy* 127 17,693.732p Suspected BUY Trade
 11:45:09 - 29-Jan-26
Buy* 13 17,422.00p Automatic Execution
 08:26:05 - 26-Jan-26
Buy* 3 17,563.379p Suspected BUY Trade
 08:15:34 - 22-Jan-26
Buy* 7 17,326.00p Suspected BUY Trade
 10:31:49 - 21-Jan-26
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,754.00 17,754.00 17,754.00 17,905.00 7
5th Feb 2026 (Thu) 17,703.00 17,703.00 17,703.00 17,761.00 0
4th Feb 2026 (Wed) 17,768.00 17,768.00 17,768.00 17,703.00 102
3rd Feb 2026 (Tue) 17,737.00 17,737.00 17,707.00 17,707.00 0
2nd Feb 2026 (Mon) 17,690.00 17,690.00 17,690.00 17,737.00 12
30th Jan 2026 (Fri) 17,528.00 17,546.00 17,528.00 17,546.00 0
29th Jan 2026 (Thu) 17,384.00 17,528.00 17,384.00 17,528.00 127
28th Jan 2026 (Wed) 17,544.00 17,544.00 17,384.00 17,384.00 0
27th Jan 2026 (Tue) 17,442.00 17,544.00 17,442.00 17,544.00 0
26th Jan 2026 (Mon) 17,422.00 17,422.00 17,422.00 17,442.00 13
23rd Jan 2026 (Fri) 17,566.00 17,566.00 17,398.00 17,398.00 0
22nd Jan 2026 (Thu) 17,362.00 17,566.00 17,362.00 17,566.00 3
21st Jan 2026 (Wed) 17,326.00 17,362.00 17,326.00 17,362.00 7
20th Jan 2026 (Tue) 17,344.00 17,344.00 17,326.00 17,326.00 0
19th Jan 2026 (Mon) 17,652.00 17,652.00 17,344.00 17,344.00 4
16th Jan 2026 (Fri) 17,638.00 17,638.00 17,638.00 17,652.00 640
15th Jan 2026 (Thu) 17,413.00 17,659.00 17,413.00 17,659.00 2
14th Jan 2026 (Wed) 17,502.00 17,502.00 17,502.00 17,413.00 1
13th Jan 2026 (Tue) 17,536.00 17,536.00 17,470.00 17,470.00 0
12th Jan 2026 (Mon) 17,522.00 17,522.00 17,522.00 17,536.00 41
9th Jan 2026 (Fri) 17,370.00 17,496.00 17,370.00 17,496.00 0
8th Jan 2026 (Thu) 17,384.00 17,384.00 17,384.00 17,370.00 1,120
7th Jan 2026 (Wed) 17,297.00 17,297.00 17,297.00 17,596.00 103
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered