Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 16,183.00p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7.00 at 16,129.681p
Day's Volume: 0
Last Close: 16,183.00p
Open: 0.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 12,982.00p - 16,497.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 16,129.681p Ordinary
10:24:47 - 17-Sep-25
Sell* 120 16,116.00p Automatic Execution
15:59:39 - 16-Sep-25
Sell* 13 16,282.939p Ordinary
13:17:56 - 15-Sep-25
Buy* 311 16,110.00p Automatic Execution
13:23:47 - 11-Sep-25
Sell* 27 16,184.00p Negotiated Trade
16:03:35 - 08-Sep-25
Buy* 27 15,909.828p Suspected BUY Trade
10:57:48 - 03-Sep-25
Sell* 6 15,874.00p Negotiated Trade
10:20:37 - 02-Sep-25
Buy* 46 16,008.00p Suspected BUY Trade
10:38:50 - 01-Sep-25
Buy* 313 15,972.00p Automatic Execution
09:07:04 - 29-Aug-25
Sell* 123 15,944.00p Uncrossing Trade
16:35:29 - 27-Aug-25
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16,260.00 16,260.00 16,183.00 16,183.00 0
18th Sep 2025 (Thu) 16,029.00 16,260.00 16,029.00 16,260.00 0
17th Sep 2025 (Wed) 16,092.00 16,092.00 16,029.00 16,029.00 7
16th Sep 2025 (Tue) 16,116.00 16,116.00 16,116.00 16,092.00 120
15th Sep 2025 (Mon) 16,198.00 16,255.00 16,198.00 16,255.00 13
12th Sep 2025 (Fri) 16,150.00 16,198.00 16,150.00 16,198.00 0
11th Sep 2025 (Thu) 16,110.00 16,110.00 16,110.00 16,150.00 311
10th Sep 2025 (Wed) 16,105.00 16,105.00 16,078.00 16,078.00 0
9th Sep 2025 (Tue) 16,248.00 16,248.00 16,105.00 16,105.00 0
8th Sep 2025 (Mon) 16,154.00 16,154.00 16,154.00 16,248.00 337
5th Sep 2025 (Fri) 15,924.00 15,998.00 15,924.00 15,998.00 0
4th Sep 2025 (Thu) 15,849.00 15,924.00 15,849.00 15,924.00 0
3rd Sep 2025 (Wed) 15,752.00 15,849.00 15,752.00 15,849.00 27
2nd Sep 2025 (Tue) 15,973.00 15,973.00 15,752.00 15,752.00 6
1st Sep 2025 (Mon) 15,961.00 15,973.00 15,961.00 15,973.00 46
29th Aug 2025 (Fri) 15,972.00 15,972.00 15,972.00 15,961.00 313
28th Aug 2025 (Thu) 15,944.00 16,046.00 15,944.00 16,046.00 0
27th Aug 2025 (Wed) 15,962.00 15,962.00 15,878.00 15,944.00 976
26th Aug 2025 (Tue) 16,390.00 16,390.00 16,049.00 16,049.00 0
25th Aug 2025 (Mon) 16,390.00 16,390.00 16,390.00 16,390.00 0
22nd Aug 2025 (Fri) 16,186.00 16,390.00 16,186.00 16,390.00 0
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered