Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Indust Esg (XSNR) Share Price

Price 16,927.00p on 12-12-2025 at 19:00:09
Change 13.00p 0.08%
Buy 16,952.00p
Sell 16,902.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 16,885.044p
Day's Volume: 0
Last Close: 16,927.00p
Open: 16,914.00p
ISIN: LU0292106084
Day's Range 0.00p - 0.00p
52wk Range: 12,982.00p - 17,167.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Indust Esg (XSNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 16,885.044p Ordinary
 15:40:41 - 11-Dec-25
Buy* 6 16,715.686p Suspected BUY Trade
 09:38:01 - 09-Dec-25
Buy* 63 16,690.00p Automatic Execution
 16:08:41 - 04-Dec-25
Sell* 23 16,642.215p Negotiated Trade
 10:49:04 - 04-Dec-25
Buy* 27 16,532.00p Suspected BUY Trade
 11:54:37 - 03-Dec-25
Buy* 6 16,271.021p Suspected BUY Trade
 13:14:15 - 25-Nov-25
Sell* 26 16,171.935p Ordinary
 13:54:07 - 24-Nov-25
Sell* 2 16,085.637p Negotiated Trade
 11:50:56 - 19-Nov-25
Buy* 20 16,086.00p Suspected BUY Trade
 11:23:13 - 19-Nov-25
Buy* 16 15,990.00p Suspected BUY Trade
 09:44:54 - 19-Nov-25
See more X Eu Indust Esg trades

X Eu Indust Esg (XSNR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16,914.00 16,927.00 16,914.00 16,927.00 0
11th Dec 2025 (Thu) 16,640.00 16,914.00 16,640.00 16,914.00 12
10th Dec 2025 (Wed) 16,674.00 16,674.00 16,640.00 16,640.00 0
9th Dec 2025 (Tue) 16,733.00 16,733.00 16,674.00 16,674.00 6
8th Dec 2025 (Mon) 16,712.00 16,733.00 16,712.00 16,733.00 0
5th Dec 2025 (Fri) 16,666.00 16,712.00 16,666.00 16,712.00 0
4th Dec 2025 (Thu) 16,690.00 16,690.00 16,690.00 16,666.00 86
3rd Dec 2025 (Wed) 16,537.00 16,537.00 16,537.00 16,461.00 27
2nd Dec 2025 (Tue) 16,548.00 16,548.00 16,537.00 16,537.00 0
1st Dec 2025 (Mon) 16,557.00 16,557.00 16,548.00 16,548.00 0
28th Nov 2025 (Fri) 16,477.00 16,557.00 16,477.00 16,557.00 0
27th Nov 2025 (Thu) 16,440.00 16,477.00 16,440.00 16,477.00 0
26th Nov 2025 (Wed) 16,319.00 16,440.00 16,319.00 16,440.00 0
25th Nov 2025 (Tue) 16,230.00 16,319.00 16,230.00 16,319.00 6
24th Nov 2025 (Mon) 16,020.00 16,230.00 16,020.00 16,230.00 26
21st Nov 2025 (Fri) 16,140.00 16,140.00 16,020.00 16,020.00 0
20th Nov 2025 (Thu) 16,097.00 16,140.00 16,097.00 16,140.00 0
19th Nov 2025 (Wed) 15,946.00 16,097.00 15,946.00 16,097.00 38
18th Nov 2025 (Tue) 16,304.00 16,304.00 15,946.00 15,946.00 0
17th Nov 2025 (Mon) 16,462.00 16,462.00 16,352.00 16,304.00 33
14th Nov 2025 (Fri) 16,604.00 16,604.00 16,532.00 16,532.00 35
See more X Eu Indust Esg price history

X Eu Indust Esg (XSNR) Regulatory News

Date Source Headline
3rd Jan 2025 8:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:04 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:29 pm BUS Net Asset Value(s)
10th Nov 2016 11:56 am BUS Net Asset Value(s)
9th Nov 2016 2:29 pm BUS Net Asset Value(s)
9th Nov 2016 12:06 pm BUS Net Asset Value(s)
7th Nov 2016 6:25 pm BUS Net Asset Value(s)
See more X Eu Indust Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered