| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.365 | SI Trade |
10:57:13 - 22-Sep-25 |
| Unknown* | 0 | £48.555 | SI Trade |
08:13:05 - 22-Sep-25 |
| Unknown* | 0 | £48.58 | SI Trade |
08:12:15 - 22-Sep-25 |
| Unknown* | 0 | £48.605 | SI Trade |
08:07:47 - 22-Sep-25 |
| Buy* | 28 | £48.57025 | Suspected BUY Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 0 | £48.62 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | £48.605 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | £48.605 | SI Trade |
08:01:32 - 22-Sep-25 |
| Buy* | 1 | £48.145 | SI Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 0 | £47.94 | SI Trade |
08:55:11 - 19-Sep-25 |
| Unknown* | 0 | £48.015 | SI Trade |
08:07:22 - 19-Sep-25 |
| Unknown* | 0 | £48.075 | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 24 | £47.82986 | Suspected BUY Trade |
11:41:01 - 18-Sep-25 |
| Sell* | 1 | £47.75 | SI Trade |
11:30:58 - 18-Sep-25 |
| Buy* | 1 | £47.795 | SI Trade |
09:45:04 - 18-Sep-25 |
| Unknown* | 0 | £47.715 | SI Trade |
08:14:37 - 18-Sep-25 |
| Unknown* | 0 | £47.745 | SI Trade |
08:13:56 - 18-Sep-25 |
| Unknown* | 0 | £47.77 | SI Trade |
16:27:57 - 17-Sep-25 |
| Buy* | 6 | £47.60269 | Suspected BUY Trade |
13:29:26 - 17-Sep-25 |
| Unknown* | 0 | £47.75 | SI Trade |
08:09:58 - 17-Sep-25 |
| Unknown* | 0 | £47.78 | SI Trade |
16:21:17 - 16-Sep-25 |
| Unknown* | 0 | £48.01 | SI Trade |
08:36:46 - 16-Sep-25 |
| Unknown* | 0 | £48.19 | SI Trade |
08:14:26 - 16-Sep-25 |
| Unknown* | 0 | £48.215 | SI Trade |
08:10:41 - 16-Sep-25 |
| Unknown* | 0 | £48.005 | SI Trade |
08:08:09 - 16-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
13:19:50 - 15-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
11:23:10 - 15-Sep-25 |
| Buy* | 20 | £48.36018 | Suspected BUY Trade |
09:48:54 - 15-Sep-25 |
| Buy* | 20 | £48.3227 | Suspected BUY Trade |
09:33:10 - 15-Sep-25 |
| Unknown* | 0 | £48.395 | SI Trade |
08:11:26 - 15-Sep-25 |
| Unknown* | 0 | £48.425 | SI Trade |
08:07:54 - 15-Sep-25 |
| Unknown* | 0 | £48.45 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | £48.365 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £48.365 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £48.365 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £48.365 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £48.415 | SI Trade |
15:58:58 - 12-Sep-25 |
| Unknown* | 0 | £48.65 | SI Trade |
08:47:01 - 12-Sep-25 |
| Unknown* | 0 | £48.65 | SI Trade |
08:43:11 - 12-Sep-25 |
| Unknown* | 0 | £48.50 | SI Trade |
08:41:07 - 12-Sep-25 |
| Unknown* | 0 | £48.67 | SI Trade |
08:24:00 - 12-Sep-25 |
| Unknown* | 0 | £48.73 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | £48.07 | SI Trade |
11:56:42 - 11-Sep-25 |
| Unknown* | 0 | £47.975 | SI Trade |
09:44:14 - 11-Sep-25 |
| Unknown* | 0 | £47.995 | SI Trade |
08:11:32 - 11-Sep-25 |
| Unknown* | 0 | £47.955 | SI Trade |
08:15:49 - 10-Sep-25 |
| Unknown* | 0 | £47.95 | SI Trade |
08:08:46 - 10-Sep-25 |
| Sell* | 766 | £47.8721 | Negotiated Trade |
16:22:41 - 09-Sep-25 |
| Sell* | 3 | £48.25 | SI Trade |
11:11:00 - 09-Sep-25 |
| Sell* | 6 | £48.25 | SI Trade |
11:10:54 - 09-Sep-25 |
| Sell* | 105 | £48.1176 | Negotiated Trade |
11:30:52 - 08-Sep-25 |
| Unknown* | 0 | £48.19 | SI Trade |
08:21:18 - 08-Sep-25 |
| Unknown* | 0 | £48.19 | SI Trade |
08:09:22 - 08-Sep-25 |
| Buy* | 2 | £48.15091 | Suspected BUY Trade |
08:08:56 - 08-Sep-25 |
| Unknown* | 0 | £47.955 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 0 | £48.18 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 0 | £48.165 | SI Trade |
14:55:43 - 05-Sep-25 |
| Buy* | 65 | £47.9351 | Suspected BUY Trade |
13:56:46 - 05-Sep-25 |
| Unknown* | 0 | £47.96 | SI Trade |
08:37:49 - 05-Sep-25 |
| Unknown* | 0 | £48.02 | SI Trade |
08:08:45 - 05-Sep-25 |
| Unknown* | 0 | £47.63 | SI Trade |
15:54:38 - 04-Sep-25 |
| Unknown* | 0 | £47.89 | SI Trade |
08:11:47 - 04-Sep-25 |
| Unknown* | 0 | £47.88 | SI Trade |
08:10:23 - 04-Sep-25 |
| Unknown* | 0 | £47.77 | SI Trade |
15:36:20 - 03-Sep-25 |
| Sell* | 114 | £47.78804 | Negotiated Trade |
15:28:45 - 03-Sep-25 |
| Unknown* | 0 | £48.13 | SI Trade |
12:02:29 - 03-Sep-25 |
| Buy* | 15 | £48.145 | Suspected BUY Trade |
11:43:56 - 03-Sep-25 |
| Unknown* | 0 | £47.965 | SI Trade |
08:39:07 - 03-Sep-25 |
| Sell* | 114 | £47.89557 | Negotiated Trade |
08:21:42 - 03-Sep-25 |
| Unknown* | 0 | £47.985 | SI Trade |
08:10:01 - 03-Sep-25 |
| Unknown* | 0 | £47.725 | SI Trade |
08:00:49 - 03-Sep-25 |
| Unknown* | 0 | £47.855 | SI Trade |
15:55:59 - 02-Sep-25 |
| Unknown* | 0 | £47.865 | SI Trade |
15:55:30 - 02-Sep-25 |
| Unknown* | 0 | £47.965 | SI Trade |
08:57:07 - 02-Sep-25 |
| Unknown* | 0 | £47.92 | SI Trade |
08:16:47 - 02-Sep-25 |
| Unknown* | 0 | £47.895 | SI Trade |
08:10:24 - 02-Sep-25 |
| Sell* | 41 | £47.8667 | Negotiated Trade |
09:35:12 - 01-Sep-25 |
| Unknown* | 0 | £47.925 | SI Trade |
08:07:54 - 01-Sep-25 |
| Unknown* | 0 | £48.065 | SI Trade |
08:01:18 - 01-Sep-25 |
| Unknown* | 0 | £48.065 | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 0 | £48.065 | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 0 | £47.725 | SI Trade |
09:21:22 - 29-Aug-25 |
| Unknown* | 0 | £47.725 | SI Trade |
09:13:55 - 29-Aug-25 |
| Unknown* | 0 | £47.75 | SI Trade |
08:57:30 - 29-Aug-25 |
| Unknown* | 0 | £47.825 | SI Trade |
08:06:41 - 29-Aug-25 |
| Unknown* | 0 | £47.87 | SI Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 0 | £47.61 | SI Trade |
15:48:42 - 28-Aug-25 |
| Unknown* | 0 | £47.67 | SI Trade |
15:21:23 - 28-Aug-25 |
| Sell* | 24 | £47.6471 | Negotiated Trade |
14:56:30 - 28-Aug-25 |
| Unknown* | 0 | £48.41 | SI Trade |
14:30:35 - 28-Aug-25 |
| Sell* | 18 | £47.73908 | Negotiated Trade |
10:50:42 - 28-Aug-25 |
| Unknown* | 0 | £47.82 | SI Trade |
10:30:16 - 28-Aug-25 |
| Unknown* | 0 | £47.72 | SI Trade |
10:23:02 - 28-Aug-25 |
| Unknown* | 0 | £47.835 | SI Trade |
10:23:02 - 28-Aug-25 |
| Unknown* | 0 | £47.855 | SI Trade |
09:56:19 - 28-Aug-25 |
| Unknown* | 0 | £47.945 | SI Trade |
08:06:38 - 28-Aug-25 |
| Unknown* | 0 | £48.01 | SI Trade |
08:00:57 - 28-Aug-25 |
| Unknown* | 0 | £47.645 | SI Trade |
15:31:24 - 27-Aug-25 |
| Unknown* | 0 | £47.705 | SI Trade |
15:04:41 - 27-Aug-25 |
| Unknown* | 0 | £47.66 | SI Trade |
13:17:09 - 27-Aug-25 |
| Sell* | 17 | £47.665 | Automatic Execution |
13:16:55 - 27-Aug-25 |
| Unknown* | 0 | £47.835 | SI Trade |
10:42:18 - 27-Aug-25 |
| Unknown* | 0 | £47.87 | SI Trade |
09:16:53 - 27-Aug-25 |
| Unknown* | 0 | £47.865 | SI Trade |
09:00:48 - 27-Aug-25 |
| Unknown* | 0 | £47.65 | SI Trade |
08:27:24 - 27-Aug-25 |
| Unknown* | 0 | £48.155 | SI Trade |
08:00:42 - 27-Aug-25 |
| Buy* | 160 | £47.66 | Automatic Execution |
15:39:29 - 26-Aug-25 |
| Buy* | 420 | £47.5482 | Suspected BUY Trade |
14:08:14 - 26-Aug-25 |
| Unknown* | 0 | £47.535 | SI Trade |
12:47:56 - 26-Aug-25 |
| Unknown* | 0 | £47.535 | SI Trade |
12:47:56 - 26-Aug-25 |
| Unknown* | 0 | £47.38 | SI Trade |
12:09:39 - 26-Aug-25 |
| Unknown* | 0 | £47.56 | SI Trade |
11:39:00 - 26-Aug-25 |
| Unknown* | 0 | £47.56 | SI Trade |
11:38:25 - 26-Aug-25 |
| Unknown* | 0 | £47.58 | SI Trade |
11:19:29 - 26-Aug-25 |
| Unknown* | 0 | £47.58 | SI Trade |
10:47:17 - 26-Aug-25 |
| Unknown* | 0 | £47.585 | SI Trade |
10:12:00 - 26-Aug-25 |
| Unknown* | 0 | £47.53 | SI Trade |
09:44:50 - 26-Aug-25 |
| Unknown* | 0 | £47.525 | SI Trade |
08:29:31 - 26-Aug-25 |
| Unknown* | 0 | £47.565 | SI Trade |
08:27:02 - 26-Aug-25 |
| Unknown* | 0 | £47.59 | SI Trade |
08:21:03 - 26-Aug-25 |
| Unknown* | 0 | £47.635 | SI Trade |
08:07:43 - 26-Aug-25 |
| Unknown* | 0 | £47.64 | SI Trade |
08:03:55 - 26-Aug-25 |
| Unknown* | 0 | £47.70 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £47.70 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £47.685 | SI Trade |
15:24:14 - 22-Aug-25 |
| Buy* | 160 | £47.34 | Automatic Execution |
14:53:11 - 22-Aug-25 |
| Buy* | 15 | £47.295 | Automatic Execution |
13:34:54 - 22-Aug-25 |
| Unknown* | 0 | £47.31 | SI Trade |
10:57:42 - 22-Aug-25 |
| Unknown* | 0 | £47.25 | SI Trade |
08:13:09 - 22-Aug-25 |
| Unknown* | 0 | £47.79 | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | £46.87 | SI Trade |
11:05:40 - 21-Aug-25 |
| Unknown* | 0 | £46.88 | SI Trade |
10:52:13 - 21-Aug-25 |
| Unknown* | 0 | £47.065 | SI Trade |
08:10:24 - 21-Aug-25 |
| Buy* | 59 | £46.7295 | Suspected BUY Trade |
09:45:58 - 20-Aug-25 |
| Unknown* | 0 | £46.735 | SI Trade |
08:10:30 - 20-Aug-25 |
| Buy* | 10 | £46.95931 | Suspected BUY Trade |
15:53:50 - 19-Aug-25 |
| Unknown* | 0 | £46.875 | SI Trade |
11:16:30 - 19-Aug-25 |
| Unknown* | 0 | £46.73 | SI Trade |
08:12:04 - 19-Aug-25 |
| Unknown* | 0 | £46.765 | SI Trade |
08:00:39 - 19-Aug-25 |
| Buy* | 5 | £46.66 | Suspected BUY Trade |
15:34:32 - 18-Aug-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:48:27 - 18-Aug-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:54:09 - 18-Aug-25 |
| Sell* | 106 | £46.61 | Automatic Execution |
08:54:09 - 18-Aug-25 |
| Buy* | 10 | £46.75 | SI Trade |
08:30:22 - 18-Aug-25 |
| Unknown* | 0 | £46.76 | SI Trade |
08:30:12 - 18-Aug-25 |
| Unknown* | 0 | £46.86 | SI Trade |
08:05:59 - 18-Aug-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £46.965 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £46.965 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £46.965 | SI Trade |
12:58:45 - 15-Aug-25 |
| Unknown* | 0 | £47.05 | SI Trade |
08:13:46 - 15-Aug-25 |
| Sell* | 462 | £46.4589 | Negotiated Trade |
16:05:16 - 14-Aug-25 |
| Unknown* | 0 | £47.195 | SI Trade |
14:33:27 - 14-Aug-25 |
| Unknown* | 0 | £46.85 | SI Trade |
08:17:49 - 14-Aug-25 |
| Buy* | 214 | £46.5717 | Suspected BUY Trade |
15:52:35 - 13-Aug-25 |
| Unknown* | 0 | £46.775 | SI Trade |
14:52:49 - 13-Aug-25 |
| Unknown* | 0 | £46.515 | SI Trade |
14:24:55 - 13-Aug-25 |
| Buy* | 214 | £46.6533 | Suspected BUY Trade |
09:58:35 - 13-Aug-25 |
| Buy* | 6 | £46.69748 | Suspected BUY Trade |
09:03:38 - 13-Aug-25 |
| Unknown* | 0 | £46.735 | SI Trade |
08:11:19 - 13-Aug-25 |
| Unknown* | 0 | £46.465 | SI Trade |
08:13:28 - 12-Aug-25 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:37 - 12-Aug-25 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:37 - 12-Aug-25 |
| Buy* | 2 | £46.435 | SI Trade |
12:40:48 - 11-Aug-25 |
| Buy* | 15 | £46.435 | Automatic Execution |
12:40:25 - 11-Aug-25 |
| Sell* | 323 | £46.3031 | Negotiated Trade |
12:24:16 - 11-Aug-25 |
| Buy* | 9 | £46.6006 | Suspected BUY Trade |
08:19:44 - 11-Aug-25 |
| Unknown* | 0 | £46.665 | SI Trade |
08:08:42 - 11-Aug-25 |
| Unknown* | 0 | £46.725 | SI Trade |
08:03:00 - 11-Aug-25 |
| Unknown* | 0 | £46.725 | SI Trade |
08:00:40 - 11-Aug-25 |
| Buy* | 11 | £46.61 | Suspected BUY Trade |
16:28:09 - 08-Aug-25 |
| Unknown* | 0 | £46.465 | SI Trade |
16:16:50 - 08-Aug-25 |
| Unknown* | 0 | £46.455 | SI Trade |
14:03:28 - 08-Aug-25 |
| Unknown* | 0 | £46.24 | SI Trade |
15:37:54 - 07-Aug-25 |
| Unknown* | 0 | £46.415 | SI Trade |
14:40:11 - 07-Aug-25 |
| Sell* | 24 | £46.19 | Automatic Execution |
09:00:43 - 07-Aug-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:08:28 - 07-Aug-25 |
| Sell* | 1 | £46.065 | SI Trade |
15:32:56 - 06-Aug-25 |
| Unknown* | 0 | £46.295 | SI Trade |
14:42:35 - 06-Aug-25 |
| Buy* | 16 | £46.2865 | Suspected BUY Trade |
12:21:07 - 06-Aug-25 |
| Unknown* | 0 | £46.35 | SI Trade |
10:54:03 - 06-Aug-25 |
| Unknown* | 0 | £46.37 | SI Trade |
10:33:49 - 06-Aug-25 |
| Sell* | 1 | £46.085 | SI Trade |
08:00:37 - 06-Aug-25 |
| Unknown* | 0 | £46.745 | SI Trade |
08:00:37 - 06-Aug-25 |
| Unknown* | 0 | £45.895 | SI Trade |
15:43:08 - 05-Aug-25 |
| Unknown* | 0 | £45.95 | SI Trade |
13:58:16 - 05-Aug-25 |
| Buy* | 1 | £45.895 | SI Trade |
09:50:37 - 05-Aug-25 |
| Unknown* | 0 | £46.145 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 0 | £46.145 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 0 | £46.145 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 0 | £45.535 | SI Trade |
15:17:05 - 04-Aug-25 |
| Sell* | 39 | £45.555 | Automatic Execution |
15:14:19 - 04-Aug-25 |
| Unknown* | 0 | £45.42 | SI Trade |
12:59:59 - 04-Aug-25 |
| Unknown* | 0 | £45.34 | SI Trade |
11:27:50 - 04-Aug-25 |
| Sell* | 176 | £45.368 | Negotiated Trade |
10:24:08 - 04-Aug-25 |
| Unknown* | 0 | £45.515 | SI Trade |
08:10:45 - 04-Aug-25 |
| Unknown* | 0 | £45.49 | SI Trade |
08:10:04 - 04-Aug-25 |
| Unknown* | 0 | £45.52 | SI Trade |
08:04:18 - 04-Aug-25 |
| Unknown* | 0 | £45.565 | SI Trade |
08:02:17 - 04-Aug-25 |
| Unknown* | 0 | £45.565 | SI Trade |
08:02:17 - 04-Aug-25 |