| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.495 | SI Trade |
10:36:52 - 03-Jun-25 |
| Unknown* | 0 | £44.415 | SI Trade |
08:31:11 - 03-Jun-25 |
| Unknown* | 0 | £44.58 | SI Trade |
08:10:00 - 03-Jun-25 |
| Buy* | 160 | £44.605 | Automatic Execution |
16:06:39 - 02-Jun-25 |
| Buy* | 160 | £44.545 | Automatic Execution |
15:23:45 - 02-Jun-25 |
| Buy* | 160 | £44.52 | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Buy* | 160 | £44.465 | Automatic Execution |
15:06:12 - 02-Jun-25 |
| Buy* | 160 | £44.485 | Automatic Execution |
15:03:56 - 02-Jun-25 |
| Sell* | 90 | £44.56 | Automatic Execution |
14:33:39 - 02-Jun-25 |
| Buy* | 160 | £44.55 | Automatic Execution |
14:23:45 - 02-Jun-25 |
| Buy* | 56 | £44.51 | Suspected BUY Trade |
12:54:18 - 02-Jun-25 |
| Sell* | 43 | £44.36 | Automatic Execution |
10:41:24 - 02-Jun-25 |
| Buy* | 119 | £44.40 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Buy* | 7 | £44.41 | Automatic Execution |
10:01:17 - 02-Jun-25 |
| Buy* | 24 | £44.41 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Buy* | 143 | £44.405 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Unknown* | 0 | £44.285 | SI Trade |
08:52:10 - 02-Jun-25 |
| Unknown* | 0 | £44.275 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:52 - 02-Jun-25 |
| Buy* | 2,100 | £44.33 | Automatic Execution |
08:04:24 - 02-Jun-25 |
| Buy* | 38 | £44.325 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 160 | £44.27 | Automatic Execution |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | £44.455 | SI Trade |
15:10:27 - 30-May-25 |
| Unknown* | 0 | £44.665 | SI Trade |
08:16:29 - 30-May-25 |
| Unknown* | 0 | £44.525 | SI Trade |
12:51:49 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:36:18 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:36:18 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £44.735 | SI Trade |
12:32:53 - 28-May-25 |
| Unknown* | 0 | £44.72 | SI Trade |
08:46:40 - 28-May-25 |
| Unknown* | 0 | £44.715 | SI Trade |
08:07:47 - 28-May-25 |
| Sell* | 25 | £44.37129 | Negotiated Trade |
14:28:38 - 27-May-25 |
| Unknown* | 0 | £44.60 | SI Trade |
08:31:11 - 27-May-25 |
| Unknown* | 0 | £44.60 | SI Trade |
08:27:49 - 27-May-25 |
| Unknown* | 0 | £44.57 | SI Trade |
08:12:28 - 27-May-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:10:29 - 27-May-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | £44.295 | SI Trade |
15:44:42 - 23-May-25 |
| Buy* | 168 | £44.005 | Automatic Execution |
12:51:45 - 23-May-25 |
| Unknown* | 0 | £44.565 | SI Trade |
08:34:29 - 23-May-25 |
| Unknown* | 0 | £44.50 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | £44.385 | SI Trade |
13:27:35 - 22-May-25 |
| Unknown* | 0 | £44.65 | SI Trade |
10:33:07 - 22-May-25 |
| Sell* | 79 | £44.6112 | Negotiated Trade |
09:40:53 - 22-May-25 |
| Unknown* | 0 | £44.69 | SI Trade |
08:27:38 - 22-May-25 |
| Unknown* | 0 | £44.81 | SI Trade |
08:05:11 - 22-May-25 |
| Sell* | 67 | £44.665 | Negotiated Trade |
14:53:01 - 21-May-25 |
| Buy* | 160 | £44.605 | Automatic Execution |
11:50:14 - 21-May-25 |
| Buy* | 26 | £44.605 | Automatic Execution |
11:50:14 - 21-May-25 |
| Unknown* | 0 | £44.77 | SI Trade |
08:06:06 - 21-May-25 |
| Unknown* | 0 | £44.98 | SI Trade |
16:01:58 - 20-May-25 |
| Buy* | 488 | £44.99967 | Suspected BUY Trade |
14:34:00 - 20-May-25 |
| Buy* | 1,580 | £44.98289 | Suspected BUY Trade |
14:33:13 - 20-May-25 |
| Unknown* | 0 | £44.75 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | £44.75 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:25:00 - 20-May-25 |
| Unknown* | 0 | £44.71 | SI Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | £44.645 | SI Trade |
08:39:01 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:29 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | £44.845 | SI Trade |
08:30:30 - 16-May-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:22:41 - 16-May-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:07:06 - 16-May-25 |
| Unknown* | 0 | £44.63 | SI Trade |
15:54:42 - 15-May-25 |
| Buy* | 67 | £44.4187 | Suspected BUY Trade |
14:26:55 - 15-May-25 |
| Unknown* | 0 | £44.645 | SI Trade |
13:31:10 - 15-May-25 |
| Unknown* | 0 | £44.345 | SI Trade |
08:23:47 - 15-May-25 |
| Unknown* | 0 | £44.38 | SI Trade |
08:07:05 - 15-May-25 |
| Unknown* | 0 | £44.38 | SI Trade |
08:07:05 - 15-May-25 |
| Buy* | 6 | £44.485 | SI Trade |
08:01:06 - 15-May-25 |
| Sell* | 293 | £44.4088 | Negotiated Trade |
10:10:23 - 14-May-25 |
| Unknown* | 0 | £44.69 | SI Trade |
08:26:02 - 14-May-25 |
| Unknown* | 0 | £44.69 | SI Trade |
08:25:52 - 14-May-25 |
| Unknown* | 0 | £44.77 | SI Trade |
08:06:16 - 14-May-25 |
| Sell* | 23 | £44.91125 | Negotiated Trade |
15:37:17 - 13-May-25 |
| Buy* | 11 | £44.9763 | Suspected BUY Trade |
10:54:29 - 13-May-25 |
| Unknown* | 0 | £45.025 | SI Trade |
08:23:35 - 13-May-25 |
| Unknown* | 0 | £44.99 | SI Trade |
08:04:36 - 13-May-25 |
| Buy* | 24 | £45.1524 | Suspected BUY Trade |
15:04:31 - 12-May-25 |
| Unknown* | 0 | £45.105 | SI Trade |
13:50:40 - 12-May-25 |
| Unknown* | 0 | £45.155 | SI Trade |
12:13:42 - 12-May-25 |
| Unknown* | 0 | £45.215 | SI Trade |
08:57:30 - 12-May-25 |
| Unknown* | 0 | £44.93 | SI Trade |
08:57:18 - 12-May-25 |
| Unknown* | 0 | £45.345 | SI Trade |
08:39:34 - 12-May-25 |
| Unknown* | 0 | £45.295 | SI Trade |
08:11:32 - 12-May-25 |
| Unknown* | 0 | £45.135 | SI Trade |
08:06:57 - 12-May-25 |
| Unknown* | 0 | £44.205 | SI Trade |
08:31:24 - 09-May-25 |
| Unknown* | 0 | £44.205 | SI Trade |
08:06:42 - 09-May-25 |
| Unknown* | 0 | £43.91 | SI Trade |
08:22:44 - 08-May-25 |
| Unknown* | 0 | £43.91 | SI Trade |
08:18:59 - 08-May-25 |
| Unknown* | 0 | £43.915 | SI Trade |
08:04:33 - 08-May-25 |
| Sell* | 9 | £43.5625 | Negotiated Trade |
15:38:38 - 07-May-25 |
| Buy* | 68 | £43.92136 | Suspected BUY Trade |
13:24:48 - 07-May-25 |
| Buy* | 18 | £43.955 | Suspected BUY Trade |
13:18:22 - 07-May-25 |
| Unknown* | 0 | £44.025 | SI Trade |
09:20:25 - 07-May-25 |
| Unknown* | 0 | £43.98 | SI Trade |
08:25:49 - 07-May-25 |
| Unknown* | 0 | £44.00 | SI Trade |
08:05:47 - 07-May-25 |
| Buy* | 11 | £43.9227 | Suspected BUY Trade |
16:15:24 - 06-May-25 |
| Unknown* | 0 | £43.765 | SI Trade |
13:03:09 - 06-May-25 |
| Unknown* | 0 | £44.105 | SI Trade |
08:54:54 - 06-May-25 |
| Unknown* | 0 | £44.235 | SI Trade |
08:23:02 - 06-May-25 |
| Unknown* | 0 | £44.245 | SI Trade |
08:13:25 - 06-May-25 |
| Unknown* | 0 | £44.245 | SI Trade |
08:13:25 - 06-May-25 |
| Unknown* | 0 | £44.275 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | £44.295 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | £44.295 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | £44.44 | SI Trade |
08:00:33 - 06-May-25 |
| Unknown* | 0 | £44.125 | SI Trade |
15:01:03 - 02-May-25 |
| Unknown* | 0 | £44.04 | SI Trade |
14:58:56 - 02-May-25 |
| Unknown* | 0 | £44.245 | SI Trade |
13:42:09 - 02-May-25 |
| Unknown* | 0 | £44.135 | SI Trade |
08:34:48 - 02-May-25 |
| Unknown* | 0 | £44.17 | SI Trade |
08:29:33 - 02-May-25 |
| Unknown* | 0 | £44.185 | SI Trade |
08:12:34 - 02-May-25 |
| Sell* | 150 | £43.545 | Automatic Execution |
14:28:04 - 01-May-25 |
| Sell* | 27 | £43.565 | Automatic Execution |
13:29:13 - 01-May-25 |
| Unknown* | 0 | £43.76 | SI Trade |
12:42:48 - 01-May-25 |
| Sell* | 1,951 | £43.5814 | Negotiated Trade |
09:14:00 - 01-May-25 |
| Unknown* | 0 | £43.925 | SI Trade |
08:43:28 - 01-May-25 |
| Unknown* | 0 | £43.925 | SI Trade |
08:06:17 - 01-May-25 |
| Unknown* | 0 | £43.30 | SI Trade |
11:32:32 - 30-Apr-25 |
| Unknown* | 0 | £43.345 | SI Trade |
11:07:05 - 30-Apr-25 |
| Unknown* | 0 | £43.54 | SI Trade |
08:23:03 - 30-Apr-25 |
| Unknown* | 0 | £43.48 | SI Trade |
08:21:58 - 30-Apr-25 |
| Unknown* | 0 | £43.50 | SI Trade |
08:06:52 - 30-Apr-25 |
| Buy* | 1 | £43.61 | SI Trade |
11:26:11 - 29-Apr-25 |
| Unknown* | 0 | £43.505 | SI Trade |
10:36:19 - 29-Apr-25 |
| Unknown* | 0 | £43.445 | SI Trade |
08:03:58 - 29-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:01:45 - 28-Apr-25 |
| Unknown* | 0 | £43.375 | SI Trade |
13:29:51 - 28-Apr-25 |
| Buy* | 69 | £43.261 | Suspected BUY Trade |
09:53:21 - 28-Apr-25 |
| Unknown* | 0 | £43.38 | SI Trade |
08:54:26 - 28-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
08:22:24 - 28-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
08:22:24 - 28-Apr-25 |
| Unknown* | 0 | £43.455 | SI Trade |
08:10:09 - 28-Apr-25 |
| Unknown* | 0 | £43.46 | SI Trade |
08:09:57 - 28-Apr-25 |
| Unknown* | 0 | £43.46 | SI Trade |
08:09:57 - 28-Apr-25 |
| Buy* | 57 | £43.45982 | Suspected BUY Trade |
08:03:41 - 28-Apr-25 |
| Unknown* | 0 | £43.585 | SI Trade |
09:16:23 - 25-Apr-25 |
| Unknown* | 0 | £43.66 | SI Trade |
08:25:00 - 25-Apr-25 |
| Unknown* | 0 | £43.82 | SI Trade |
08:04:22 - 25-Apr-25 |
| Unknown* | 0 | £43.135 | SI Trade |
13:38:51 - 24-Apr-25 |
| Unknown* | 0 | £43.015 | SI Trade |
08:19:48 - 24-Apr-25 |
| Unknown* | 0 | £43.015 | SI Trade |
08:16:32 - 24-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
08:04:07 - 24-Apr-25 |
| Unknown* | 0 | £43.16 | SI Trade |
08:00:32 - 24-Apr-25 |
| Unknown* | 0 | £43.185 | SI Trade |
08:00:31 - 24-Apr-25 |
| Buy* | 48 | £43.29 | Automatic Execution |
15:44:23 - 23-Apr-25 |
| Buy* | 17 | £43.275 | Automatic Execution |
15:44:23 - 23-Apr-25 |
| Sell* | 200 | £43.085 | Automatic Execution |
14:26:30 - 23-Apr-25 |
| Unknown* | 0 | £43.19 | SI Trade |
13:11:00 - 23-Apr-25 |
| Buy* | 200 | £43.14 | Automatic Execution |
10:22:11 - 23-Apr-25 |
| Buy* | 23 | £43.1778 | Suspected BUY Trade |
09:18:14 - 23-Apr-25 |
| Sell* | 200 | £43.12 | Automatic Execution |
09:01:38 - 23-Apr-25 |
| Unknown* | 0 | £43.105 | SI Trade |
08:28:14 - 23-Apr-25 |
| Unknown* | 0 | £43.165 | SI Trade |
08:14:45 - 23-Apr-25 |
| Buy* | 8 | £42.59 | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Unknown* | 0 | £42.56 | SI Trade |
16:22:13 - 22-Apr-25 |
| Buy* | 1 | £42.56 | SI Trade |
16:22:10 - 22-Apr-25 |
| Buy* | 1 | £42.56 | Automatic Execution |
16:22:10 - 22-Apr-25 |
| Buy* | 1 | £42.56 | SI Trade |
16:22:09 - 22-Apr-25 |
| Buy* | 1 | £42.56 | Automatic Execution |
16:22:09 - 22-Apr-25 |
| Buy* | 1 | £42.56 | Automatic Execution |
16:22:06 - 22-Apr-25 |
| Unknown* | 0 | £42.56 | SI Trade |
16:22:05 - 22-Apr-25 |
| Buy* | 8 | £42.55 | Automatic Execution |
16:22:04 - 22-Apr-25 |
| Buy* | 13 | £42.565 | Automatic Execution |
16:22:04 - 22-Apr-25 |
| Buy* | 7 | £42.3061 | Suspected BUY Trade |
10:53:04 - 22-Apr-25 |
| Unknown* | 0 | £42.31 | SI Trade |
10:32:10 - 22-Apr-25 |
| Unknown* | 0 | £42.24 | SI Trade |
08:22:13 - 22-Apr-25 |
| Unknown* | 0 | £42.455 | SI Trade |
08:12:57 - 22-Apr-25 |
| Unknown* | 0 | £42.455 | SI Trade |
08:12:37 - 22-Apr-25 |
| Unknown* | 0 | £42.455 | SI Trade |
08:12:37 - 22-Apr-25 |
| Unknown* | 0 | £42.455 | SI Trade |
08:12:37 - 22-Apr-25 |
| Unknown* | 0 | £41.95 | SI Trade |
08:00:56 - 22-Apr-25 |
| Sell* | 9 | £42.445 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Unknown* | 0 | £42.585 | SI Trade |
10:50:25 - 17-Apr-25 |
| Buy* | 1 | £42.585 | SI Trade |
10:50:21 - 17-Apr-25 |
| Buy* | 1 | £42.585 | Automatic Execution |
10:50:21 - 17-Apr-25 |
| Buy* | 19 | £42.61 | Automatic Execution |
10:50:19 - 17-Apr-25 |
| Buy* | 1 | £42.59 | SI Trade |
10:50:19 - 17-Apr-25 |
| Buy* | 1 | £42.59 | Automatic Execution |
10:50:19 - 17-Apr-25 |
| Buy* | 1 | £42.58 | SI Trade |
10:37:36 - 17-Apr-25 |
| Buy* | 1 | £42.58 | Automatic Execution |
10:37:36 - 17-Apr-25 |
| Unknown* | 0 | £42.58 | SI Trade |
10:37:18 - 17-Apr-25 |
| Buy* | 195 | £42.605 | Automatic Execution |
10:37:07 - 17-Apr-25 |
| Buy* | 9 | £42.595 | Automatic Execution |
10:37:07 - 17-Apr-25 |
| Unknown* | 0 | £42.655 | SI Trade |
09:21:37 - 17-Apr-25 |
| Unknown* | 0 | £42.80 | SI Trade |
08:23:22 - 17-Apr-25 |
| Unknown* | 0 | £42.76 | SI Trade |
08:04:06 - 17-Apr-25 |
| Unknown* | 0 | £42.57 | SI Trade |
14:14:45 - 16-Apr-25 |
| Unknown* | 0 | £42.535 | SI Trade |
10:37:30 - 16-Apr-25 |
| Buy* | 1 | £42.535 | Automatic Execution |
10:36:50 - 16-Apr-25 |
| Unknown* | 0 | £42.54 | SI Trade |
10:36:49 - 16-Apr-25 |
| Unknown* | 0 | £42.245 | SI Trade |
08:29:19 - 16-Apr-25 |
| Unknown* | 0 | £42.245 | SI Trade |
08:29:19 - 16-Apr-25 |
| Buy* | 91 | £42.275 | Automatic Execution |
08:17:03 - 16-Apr-25 |
| Unknown* | 0 | £42.315 | SI Trade |
08:09:07 - 16-Apr-25 |