| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.425 | SI Trade |
08:11:16 - 30-Jul-25 |
| Sell* | 144 | £46.2394 | Negotiated Trade |
08:05:29 - 30-Jul-25 |
| Unknown* | 0 | £46.395 | SI Trade |
15:59:03 - 29-Jul-25 |
| Sell* | 53 | £46.3565 | Negotiated Trade |
15:52:08 - 29-Jul-25 |
| Unknown* | 0 | £46.475 | SI Trade |
13:05:27 - 29-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:09:59 - 29-Jul-25 |
| Unknown* | 0 | £46.745 | SI Trade |
08:00:46 - 29-Jul-25 |
| Unknown* | 0 | £46.45 | SI Trade |
15:56:01 - 28-Jul-25 |
| Unknown* | 0 | £46.43 | SI Trade |
15:50:14 - 28-Jul-25 |
| Buy* | 107 | £46.49427 | Suspected BUY Trade |
14:33:02 - 28-Jul-25 |
| Unknown* | 0 | £46.65 | SI Trade |
14:25:13 - 28-Jul-25 |
| Unknown* | 0 | £46.645 | SI Trade |
14:23:38 - 28-Jul-25 |
| Buy* | 2 | £46.65 | SI Trade |
14:21:11 - 28-Jul-25 |
| Buy* | 85 | £46.6962 | Suspected BUY Trade |
13:49:50 - 28-Jul-25 |
| Unknown* | 0 | £46.825 | SI Trade |
12:26:07 - 28-Jul-25 |
| Unknown* | 0 | £47.115 | SI Trade |
08:09:20 - 28-Jul-25 |
| Unknown* | 0 | £47.145 | SI Trade |
08:02:48 - 28-Jul-25 |
| Unknown* | 0 | £47.165 | SI Trade |
08:01:20 - 28-Jul-25 |
| Unknown* | 0 | £47.165 | SI Trade |
08:01:20 - 28-Jul-25 |
| Unknown* | 0 | £46.79 | SI Trade |
15:38:05 - 25-Jul-25 |
| Sell* | 57 | £46.57442 | Negotiated Trade |
14:27:15 - 25-Jul-25 |
| Buy* | 10 | £46.63926 | Suspected BUY Trade |
10:46:51 - 25-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:11:56 - 25-Jul-25 |
| Unknown* | 0 | £46.77 | SI Trade |
14:47:17 - 24-Jul-25 |
| Sell* | 160 | £46.72 | Automatic Execution |
11:34:39 - 24-Jul-25 |
| Sell* | 160 | £46.77 | Automatic Execution |
11:17:18 - 24-Jul-25 |
| Buy* | 57 | £46.75 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Buy* | 163 | £46.75 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 168 | £46.76 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 392 | £46.765 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 160 | £46.78 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 326 | £46.785 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 120 | £46.725 | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 168 | £46.88 | Automatic Execution |
08:56:30 - 24-Jul-25 |
| Unknown* | 0 | £47.01 | SI Trade |
08:14:23 - 24-Jul-25 |
| Unknown* | 0 | £47.005 | SI Trade |
08:11:46 - 24-Jul-25 |
| Unknown* | 0 | £47.13 | SI Trade |
15:26:17 - 23-Jul-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:07:05 - 23-Jul-25 |
| Unknown* | 0 | £46.835 | SI Trade |
09:04:12 - 23-Jul-25 |
| Buy* | 1 | £46.945 | SI Trade |
08:52:49 - 23-Jul-25 |
| Buy* | 34 | £46.945 | Automatic Execution |
08:42:03 - 23-Jul-25 |
| Unknown* | 0 | £46.335 | SI Trade |
08:09:30 - 22-Jul-25 |
| Unknown* | 0 | £46.33 | SI Trade |
15:36:38 - 21-Jul-25 |
| Unknown* | 0 | £46.13 | SI Trade |
08:15:55 - 21-Jul-25 |
| Buy* | 3 | £46.135 | SI Trade |
08:08:59 - 21-Jul-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £45.80 | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 0 | £45.825 | SI Trade |
11:51:36 - 18-Jul-25 |
| Buy* | 21 | £45.85 | Suspected BUY Trade |
11:41:05 - 18-Jul-25 |
| Buy* | 1 | £45.9571 | Suspected BUY Trade |
10:45:41 - 18-Jul-25 |
| Buy* | 76 | £45.949 | Suspected BUY Trade |
08:43:41 - 18-Jul-25 |
| Unknown* | 0 | £45.955 | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | £46.035 | SI Trade |
08:09:36 - 18-Jul-25 |
| Unknown* | 0 | £46.355 | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | £45.635 | SI Trade |
16:08:59 - 17-Jul-25 |
| Sell* | 2 | £45.53 | Negotiated Trade |
10:24:02 - 17-Jul-25 |
| Unknown* | 0 | £45.75 | SI Trade |
08:15:22 - 17-Jul-25 |
| Unknown* | 0 | £45.885 | SI Trade |
08:00:39 - 17-Jul-25 |
| Sell* | 1 | £45.34 | SI Trade |
16:24:29 - 16-Jul-25 |
| Unknown* | 0 | £45.695 | SI Trade |
11:41:18 - 16-Jul-25 |
| Unknown* | 0 | £45.685 | SI Trade |
08:13:32 - 16-Jul-25 |
| Unknown* | 0 | £45.66 | SI Trade |
08:12:06 - 16-Jul-25 |
| Unknown* | 0 | £45.85 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 23 | £45.85546 | Negotiated Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 0 | £45.995 | SI Trade |
15:46:57 - 15-Jul-25 |
| Unknown* | 0 | £46.25 | SI Trade |
14:43:25 - 15-Jul-25 |
| Buy* | 15 | £46.365 | Suspected BUY Trade |
11:35:33 - 15-Jul-25 |
| Unknown* | 0 | £46.37 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | £46.535 | SI Trade |
08:00:59 - 15-Jul-25 |
| Buy* | 160 | £46.285 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Unknown* | 0 | £46.325 | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:09:31 - 14-Jul-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:07:45 - 14-Jul-25 |
| Unknown* | 0 | £46.365 | SI Trade |
08:00:56 - 14-Jul-25 |
| Unknown* | 0 | £46.365 | SI Trade |
08:00:56 - 14-Jul-25 |
| Unknown* | 0 | £46.365 | SI Trade |
08:00:56 - 14-Jul-25 |
| Sell* | 2 | £45.99 | SI Trade |
11:33:52 - 11-Jul-25 |
| Buy* | 43 | £46.0993 | Suspected BUY Trade |
11:22:36 - 11-Jul-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:23:42 - 11-Jul-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:23:42 - 11-Jul-25 |
| Buy* | 9 | £46.23861 | Suspected BUY Trade |
08:15:08 - 11-Jul-25 |
| Unknown* | 0 | £46.34 | SI Trade |
08:11:23 - 11-Jul-25 |
| Unknown* | 0 | £46.10 | SI Trade |
11:01:21 - 10-Jul-25 |
| Unknown* | 0 | £45.805 | SI Trade |
15:00:49 - 09-Jul-25 |
| Unknown* | 0 | £45.765 | SI Trade |
12:23:59 - 09-Jul-25 |
| Unknown* | 0 | £45.785 | SI Trade |
11:31:31 - 09-Jul-25 |
| Unknown* | 0 | £45.715 | SI Trade |
10:19:49 - 09-Jul-25 |
| Unknown* | 0 | £45.715 | SI Trade |
10:18:07 - 09-Jul-25 |
| Unknown* | 0 | £45.645 | SI Trade |
08:09:33 - 09-Jul-25 |
| Unknown* | 0 | £45.71 | SI Trade |
16:12:46 - 08-Jul-25 |
| Sell* | 2 | £45.725 | SI Trade |
15:20:53 - 08-Jul-25 |
| Unknown* | 0 | £45.735 | SI Trade |
11:32:55 - 08-Jul-25 |
| Unknown* | 0 | £45.825 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | £45.55 | SI Trade |
16:19:36 - 07-Jul-25 |
| Sell* | 18 | £45.601 | Negotiated Trade |
09:21:38 - 07-Jul-25 |
| Unknown* | 0 | £45.71 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | £45.72 | SI Trade |
08:05:17 - 07-Jul-25 |
| Buy* | 43 | £45.74979 | Suspected BUY Trade |
15:40:49 - 04-Jul-25 |
| Unknown* | 0 | £45.54 | SI Trade |
10:39:00 - 04-Jul-25 |
| Unknown* | 0 | £45.74 | SI Trade |
08:25:08 - 04-Jul-25 |
| Unknown* | 0 | £45.80 | SI Trade |
08:05:39 - 04-Jul-25 |
| Unknown* | 0 | £45.80 | SI Trade |
08:05:39 - 04-Jul-25 |
| Sell* | 9 | £45.615 | Automatic Execution |
08:03:28 - 04-Jul-25 |
| Unknown* | 0 | £45.865 | SI Trade |
15:08:05 - 03-Jul-25 |
| Buy* | 10 | £46.125 | Automatic Execution |
09:18:52 - 03-Jul-25 |
| Unknown* | 0 | £46.26 | SI Trade |
08:05:21 - 03-Jul-25 |
| Sell* | 3 | £45.495 | Negotiated Trade |
13:37:53 - 02-Jul-25 |
| Unknown* | 0 | £45.45 | SI Trade |
11:42:32 - 02-Jul-25 |
| Buy* | 17 | £45.365 | Suspected BUY Trade |
10:06:08 - 02-Jul-25 |
| Unknown* | 0 | £45.39 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | £44.31 | SI Trade |
11:54:48 - 01-Jul-25 |
| Unknown* | 0 | £44.55 | SI Trade |
08:08:39 - 01-Jul-25 |
| Unknown* | 0 | £44.575 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £44.38 | SI Trade |
15:19:36 - 30-Jun-25 |
| Sell* | 26 | £44.41195 | Negotiated Trade |
13:40:24 - 30-Jun-25 |
| Unknown* | 0 | £44.525 | SI Trade |
13:07:06 - 30-Jun-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:31:45 - 30-Jun-25 |
| Unknown* | 0 | £44.635 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | £44.675 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £44.675 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £44.40 | SI Trade |
08:04:05 - 27-Jun-25 |
| Buy* | 77 | £44.025 | Automatic Execution |
14:31:43 - 26-Jun-25 |
| Unknown* | 0 | £43.235 | SI Trade |
14:29:40 - 26-Jun-25 |
| Buy* | 95 | £44.0236 | Suspected BUY Trade |
11:33:31 - 26-Jun-25 |
| Unknown* | 0 | £44.005 | SI Trade |
11:25:06 - 26-Jun-25 |
| Sell* | 42 | £43.8069 | Negotiated Trade |
08:44:49 - 26-Jun-25 |
| Unknown* | 0 | £43.87 | SI Trade |
08:33:32 - 26-Jun-25 |
| Sell* | 92 | £43.7431 | Negotiated Trade |
08:15:56 - 26-Jun-25 |
| Unknown* | 0 | £43.96 | SI Trade |
08:06:24 - 26-Jun-25 |
| Unknown* | 0 | £44.105 | SI Trade |
14:55:55 - 25-Jun-25 |
| Sell* | 126 | £44.1672 | Negotiated Trade |
12:06:28 - 25-Jun-25 |
| Unknown* | 0 | £44.46 | SI Trade |
08:31:19 - 25-Jun-25 |
| Unknown* | 0 | £44.425 | SI Trade |
08:10:58 - 25-Jun-25 |
| Sell* | 399 | £44.3167 | Negotiated Trade |
15:32:18 - 24-Jun-25 |
| Unknown* | 0 | £44.335 | SI Trade |
13:27:02 - 24-Jun-25 |
| Unknown* | 0 | £44.49 | SI Trade |
08:27:50 - 24-Jun-25 |
| Unknown* | 0 | £44.505 | SI Trade |
08:27:37 - 24-Jun-25 |
| Sell* | 119 | £43.9736 | Negotiated Trade |
14:12:18 - 23-Jun-25 |
| Buy* | 170 | £44.195 | Automatic Execution |
14:08:20 - 23-Jun-25 |
| Sell* | 88 | £44.11 | Automatic Execution |
13:57:01 - 23-Jun-25 |
| Unknown* | 0 | £44.135 | SI Trade |
12:02:57 - 23-Jun-25 |
| Unknown* | 0 | £44.25 | SI Trade |
11:07:57 - 23-Jun-25 |
| Buy* | 158 | £44.2181 | Suspected BUY Trade |
10:14:42 - 23-Jun-25 |
| Buy* | 154 | £44.1815 | Suspected BUY Trade |
09:56:08 - 23-Jun-25 |
| Sell* | 170 | £44.005 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 170 | £43.98 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Unknown* | 0 | £44.145 | SI Trade |
08:47:31 - 23-Jun-25 |
| Unknown* | 0 | £44.105 | SI Trade |
08:39:44 - 23-Jun-25 |
| Unknown* | 0 | £44.045 | SI Trade |
08:10:45 - 23-Jun-25 |
| Unknown* | 0 | £44.005 | SI Trade |
08:09:35 - 23-Jun-25 |
| Unknown* | 0 | £43.735 | SI Trade |
08:05:37 - 23-Jun-25 |
| Sell* | 1,242 | £43.74 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 170 | £43.745 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 3,851 | £43.74 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 230 | £43.67 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 55 | £43.725 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 214 | £44.2134 | Negotiated Trade |
15:47:24 - 20-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
12:52:47 - 20-Jun-25 |
| Unknown* | 0 | £44.42 | SI Trade |
08:29:16 - 20-Jun-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 470 | £44.2831 | Suspected BUY Trade |
16:26:00 - 19-Jun-25 |
| Buy* | 462 | £44.3128 | Suspected BUY Trade |
16:17:34 - 19-Jun-25 |
| Sell* | 126 | £44.1832 | Negotiated Trade |
15:57:35 - 19-Jun-25 |
| Unknown* | 0 | £44.60 | SI Trade |
11:50:51 - 19-Jun-25 |
| Sell* | 128 | £44.4604 | Negotiated Trade |
11:45:16 - 19-Jun-25 |
| Buy* | 26 | £44.57 | SI Trade |
11:42:55 - 19-Jun-25 |
| Unknown* | 0 | £44.58 | SI Trade |
08:25:26 - 19-Jun-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:10:32 - 19-Jun-25 |
| Unknown* | 0 | £44.84 | SI Trade |
13:33:01 - 18-Jun-25 |
| Buy* | 11 | £44.8094 | Suspected BUY Trade |
13:18:50 - 18-Jun-25 |
| Unknown* | 0 | £44.945 | SI Trade |
08:28:20 - 18-Jun-25 |
| Unknown* | 0 | £44.945 | SI Trade |
08:28:20 - 18-Jun-25 |
| Unknown* | 0 | £44.96 | SI Trade |
08:05:44 - 18-Jun-25 |
| Sell* | 216 | £44.83932 | Negotiated Trade |
08:01:11 - 18-Jun-25 |
| Unknown* | 0 | £44.90 | SI Trade |
14:53:51 - 17-Jun-25 |
| Unknown* | 0 | £44.885 | SI Trade |
09:26:28 - 17-Jun-25 |
| Unknown* | 0 | £44.74 | SI Trade |
08:26:36 - 17-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:11:45 - 17-Jun-25 |
| Unknown* | 0 | £44.92 | SI Trade |
14:00:14 - 16-Jun-25 |
| Unknown* | 0 | £44.92 | SI Trade |
13:59:45 - 16-Jun-25 |
| Sell* | 1 | £44.75 | SI Trade |
10:28:47 - 16-Jun-25 |
| Sell* | 8 | £44.75 | SI Trade |
10:26:49 - 16-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:31:50 - 16-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:27:32 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:26 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:06 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:05:37 - 16-Jun-25 |
| Buy* | 11 | £44.7346 | Suspected BUY Trade |
09:31:39 - 13-Jun-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:33:04 - 13-Jun-25 |
| Unknown* | 0 | £44.895 | SI Trade |
08:06:53 - 13-Jun-25 |
| Unknown* | 0 | £44.995 | SI Trade |
08:27:11 - 12-Jun-25 |
| Unknown* | 0 | £44.84 | SI Trade |
08:26:18 - 12-Jun-25 |
| Unknown* | 0 | £44.995 | SI Trade |
08:09:39 - 12-Jun-25 |
| Buy* | 66 | £45.3332 | Suspected BUY Trade |
15:56:52 - 11-Jun-25 |
| Buy* | 16 | £45.3476 | Suspected BUY Trade |
15:27:39 - 11-Jun-25 |
| Buy* | 660 | £45.4134 | Suspected BUY Trade |
11:05:10 - 11-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
08:10:02 - 11-Jun-25 |