| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £57.72 | Uncrossing Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 8 | £57.87 | SI Trade |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | £57.84 | SI Trade |
16:07:10 - 02-Apr-26 |
| Sell* | 3 | £57.95 | SI Trade |
15:57:02 - 02-Apr-26 |
| Sell* | 5 | £57.5522 | Negotiated Trade |
15:03:37 - 02-Apr-26 |
| Buy* | 1 | £57.81 | SI Trade |
14:58:16 - 02-Apr-26 |
| Sell* | 100 | £57.21 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Buy* | 26 | £57.0392 | Suspected BUY Trade |
14:16:56 - 02-Apr-26 |
| Unknown* | 0 | £57.02 | SI Trade |
13:42:25 - 02-Apr-26 |
| Buy* | 66 | £56.97202 | Suspected BUY Trade |
13:35:36 - 02-Apr-26 |
| Buy* | 66 | £56.8507 | Suspected BUY Trade |
13:15:24 - 02-Apr-26 |
| Unknown* | 0 | £56.92 | SI Trade |
13:08:26 - 02-Apr-26 |
| Unknown* | 0 | £56.99 | SI Trade |
13:03:33 - 02-Apr-26 |
| Unknown* | 0 | £57.04 | SI Trade |
12:55:55 - 02-Apr-26 |
| Sell* | 4 | £56.78 | SI Trade |
12:48:53 - 02-Apr-26 |
| Buy* | 1 | £57.11 | SI Trade |
12:29:24 - 02-Apr-26 |
| Buy* | 87 | £57.20357 | Suspected BUY Trade |
12:07:55 - 02-Apr-26 |
| Sell* | 18 | £57.19889 | Negotiated Trade |
10:34:00 - 02-Apr-26 |
| Unknown* | 0 | £57.37 | SI Trade |
10:14:09 - 02-Apr-26 |
| Sell* | 100 | £57.17 | Automatic Execution |
10:03:38 - 02-Apr-26 |
| Unknown* | 0 | £57.19 | SI Trade |
09:50:32 - 02-Apr-26 |
| Sell* | 35 | £57.2036 | Negotiated Trade |
09:48:08 - 02-Apr-26 |
| Unknown* | 0 | £57.38 | SI Trade |
09:19:24 - 02-Apr-26 |
| Unknown* | 0 | £57.13 | SI Trade |
08:20:12 - 02-Apr-26 |
| Unknown* | 0 | £57.13 | SI Trade |
08:17:42 - 02-Apr-26 |
| Unknown* | 0 | £57.13 | SI Trade |
08:15:42 - 02-Apr-26 |
| Unknown* | 0 | £57.04 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | £56.83 | SI Trade |
08:01:18 - 02-Apr-26 |
| Unknown* | 0 | £57.04 | SI Trade |
08:01:18 - 02-Apr-26 |
| Unknown* | 0 | £56.83 | SI Trade |
08:01:18 - 02-Apr-26 |
| Buy* | 10 | £58.31 | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 51 | £58.1085 | Suspected BUY Trade |
16:25:21 - 01-Apr-26 |
| Buy* | 25 | £58.1294 | Suspected BUY Trade |
16:18:12 - 01-Apr-26 |
| Buy* | 25 | £58.1431 | Suspected BUY Trade |
16:17:37 - 01-Apr-26 |
| Buy* | 171 | £58.1495 | Suspected BUY Trade |
16:07:31 - 01-Apr-26 |
| Unknown* | 0 | £57.97 | SI Trade |
14:47:50 - 01-Apr-26 |
| Unknown* | 0 | £58.13 | SI Trade |
14:45:34 - 01-Apr-26 |
| Buy* | 9 | £58.0226 | Suspected BUY Trade |
14:15:43 - 01-Apr-26 |
| Unknown* | 0 | £57.66 | SI Trade |
14:14:29 - 01-Apr-26 |
| Sell* | 3 | £57.83 | SI Trade |
13:26:07 - 01-Apr-26 |
| Buy* | 14 | £58.17865 | Suspected BUY Trade |
13:01:33 - 01-Apr-26 |
| Buy* | 5 | £58.12 | SI Trade |
12:25:58 - 01-Apr-26 |
| Unknown* | 0 | £57.91 | SI Trade |
11:31:10 - 01-Apr-26 |
| Buy* | 3 | £57.90 | SI Trade |
11:19:04 - 01-Apr-26 |
| Buy* | 10 | £57.90 | Automatic Execution |
11:19:04 - 01-Apr-26 |
| Buy* | 3 | £57.90 | SI Trade |
11:19:03 - 01-Apr-26 |
| Unknown* | 0 | £57.90 | SI Trade |
11:07:00 - 01-Apr-26 |
| Unknown* | 0 | £57.94 | SI Trade |
10:41:12 - 01-Apr-26 |
| Unknown* | 0 | £57.96 | SI Trade |
10:36:15 - 01-Apr-26 |
| Unknown* | 0 | £57.91 | SI Trade |
10:32:13 - 01-Apr-26 |
| Unknown* | 0 | £57.91 | SI Trade |
10:31:11 - 01-Apr-26 |
| Unknown* | 0 | £57.97 | SI Trade |
10:06:13 - 01-Apr-26 |
| Buy* | 406 | £57.94001 | Suspected BUY Trade |
10:03:31 - 01-Apr-26 |
| Unknown* | 0 | £57.87 | SI Trade |
08:57:41 - 01-Apr-26 |
| Unknown* | 0 | £58.05 | SI Trade |
08:47:57 - 01-Apr-26 |
| Unknown* | 0 | £58.03 | SI Trade |
08:41:53 - 01-Apr-26 |
| Buy* | 5 | £58.05 | SI Trade |
08:36:20 - 01-Apr-26 |
| Buy* | 8 | £57.90586 | Suspected BUY Trade |
08:29:18 - 01-Apr-26 |
| Buy* | 26 | £57.9201 | Suspected BUY Trade |
08:08:55 - 01-Apr-26 |
| Unknown* | 0 | £57.63 | SI Trade |
08:05:47 - 01-Apr-26 |
| Unknown* | 0 | £58.02 | SI Trade |
08:04:13 - 01-Apr-26 |
| Buy* | 3 | £58.04 | SI Trade |
08:04:11 - 01-Apr-26 |
| Buy* | 10 | £58.03 | Automatic Execution |
08:04:11 - 01-Apr-26 |
| Buy* | 31 | £58.04 | Automatic Execution |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 37 | £56.424 | Negotiated Trade |
15:56:26 - 31-Mar-26 |
| Buy* | 8 | £56.61759 | Suspected BUY Trade |
15:09:55 - 31-Mar-26 |
| Sell* | 4 | £56.2216 | Negotiated Trade |
14:44:49 - 31-Mar-26 |
| Buy* | 1 | £56.63 | SI Trade |
14:41:06 - 31-Mar-26 |
| Buy* | 37 | £56.5069 | Suspected BUY Trade |
14:14:59 - 31-Mar-26 |
| Sell* | 2 | £56.315 | Negotiated Trade |
14:14:56 - 31-Mar-26 |
| Buy* | 61 | £56.56454 | Suspected BUY Trade |
13:40:49 - 31-Mar-26 |
| Buy* | 3 | £56.55 | SI Trade |
12:38:27 - 31-Mar-26 |
| Buy* | 30 | £56.42 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £56.42 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 44 | £56.1942 | Negotiated Trade |
12:03:50 - 31-Mar-26 |
| Sell* | 8 | £56.10045 | Negotiated Trade |
11:45:29 - 31-Mar-26 |
| Unknown* | 0 | £56.43 | SI Trade |
11:24:46 - 31-Mar-26 |
| Unknown* | 0 | £56.41 | SI Trade |
11:01:32 - 31-Mar-26 |
| Unknown* | 0 | £56.17 | SI Trade |
08:18:10 - 31-Mar-26 |
| Buy* | 1 | £56.16 | SI Trade |
08:15:29 - 31-Mar-26 |
| Buy* | 10 | £56.23 | SI Trade |
08:14:44 - 31-Mar-26 |
| Buy* | 10 | £56.16 | Automatic Execution |
08:14:44 - 31-Mar-26 |
| Buy* | 10 | £56.17 | SI Trade |
08:14:15 - 31-Mar-26 |
| Buy* | 10 | £56.17 | Automatic Execution |
08:14:15 - 31-Mar-26 |
| Buy* | 186 | £56.17 | Automatic Execution |
08:13:58 - 31-Mar-26 |
| Unknown* | 0 | £55.87 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | £56.27 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 10 | £56.47 | Suspected BUY Trade |
16:35:24 - 30-Mar-26 |
| Unknown* | 0 | £56.28 | SI Trade |
16:29:28 - 30-Mar-26 |
| Buy* | 10 | £56.29 | Automatic Execution |
16:29:06 - 30-Mar-26 |
| Unknown* | 0 | £56.29 | SI Trade |
16:29:03 - 30-Mar-26 |
| Unknown* | 0 | £56.20 | SI Trade |
15:31:46 - 30-Mar-26 |
| Buy* | 3 | £56.18 | SI Trade |
15:15:58 - 30-Mar-26 |
| Sell* | 5 | £55.9172 | Negotiated Trade |
14:15:35 - 30-Mar-26 |
| Unknown* | 0 | £56.15 | SI Trade |
13:07:51 - 30-Mar-26 |
| Unknown* | 0 | £55.87 | SI Trade |
11:58:23 - 30-Mar-26 |
| Unknown* | 0 | £55.95 | SI Trade |
09:48:15 - 30-Mar-26 |
| Buy* | 5 | £55.95 | SI Trade |
09:48:15 - 30-Mar-26 |
| Sell* | 168 | £55.6944 | Negotiated Trade |
09:44:06 - 30-Mar-26 |
| Unknown* | 0 | £55.90 | SI Trade |
09:38:02 - 30-Mar-26 |
| Unknown* | 0 | £55.78 | SI Trade |
09:10:35 - 30-Mar-26 |
| Unknown* | 0 | £55.71 | SI Trade |
08:34:09 - 30-Mar-26 |
| Unknown* | 0 | £55.71 | SI Trade |
08:34:09 - 30-Mar-26 |
| Unknown* | 0 | £55.71 | SI Trade |
08:34:09 - 30-Mar-26 |
| Unknown* | 0 | £55.53 | SI Trade |
08:34:09 - 30-Mar-26 |
| Unknown* | 0 | £55.64 | SI Trade |
08:04:42 - 30-Mar-26 |
| Buy* | 3 | £55.65 | SI Trade |
08:01:32 - 30-Mar-26 |
| Buy* | 5 | £55.65 | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 10 | £55.65 | Automatic Execution |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | £55.65 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | £55.65 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | £55.66 | SI Trade |
08:01:08 - 30-Mar-26 |
| Sell* | 5 | £55.39 | SI Trade |
08:01:08 - 30-Mar-26 |
| Buy* | 9 | £55.66 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | £55.66 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | £55.66 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | £55.10 | SI Trade |
16:11:21 - 27-Mar-26 |
| Buy* | 8 | £55.10 | SI Trade |
16:11:19 - 27-Mar-26 |
| Buy* | 10 | £55.09 | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Buy* | 11 | £55.11 | SI Trade |
16:11:17 - 27-Mar-26 |
| Sell* | 1 | £55.11 | SI Trade |
15:49:27 - 27-Mar-26 |
| Unknown* | 0 | £55.24 | SI Trade |
15:49:26 - 27-Mar-26 |
| Unknown* | 0 | £54.75 | SI Trade |
14:50:43 - 27-Mar-26 |
| Unknown* | 0 | £54.69 | SI Trade |
14:26:17 - 27-Mar-26 |
| Buy* | 1 | £54.81 | SI Trade |
14:24:58 - 27-Mar-26 |
| Unknown* | 0 | £54.84 | SI Trade |
14:16:12 - 27-Mar-26 |
| Unknown* | 0 | £54.58 | SI Trade |
14:10:45 - 27-Mar-26 |
| Unknown* | 0 | £54.63 | SI Trade |
13:59:25 - 27-Mar-26 |
| Unknown* | 0 | £54.82 | SI Trade |
12:47:44 - 27-Mar-26 |
| Unknown* | 0 | £54.77 | SI Trade |
12:11:50 - 27-Mar-26 |
| Sell* | 10 | £54.41 | SI Trade |
11:29:31 - 27-Mar-26 |
| Sell* | 4 | £54.5646 | Negotiated Trade |
10:44:29 - 27-Mar-26 |
| Buy* | 18 | £54.7389 | Suspected BUY Trade |
10:44:28 - 27-Mar-26 |
| Buy* | 1 | £54.81 | SI Trade |
10:32:34 - 27-Mar-26 |
| Buy* | 3 | £54.81 | SI Trade |
10:26:20 - 27-Mar-26 |
| Sell* | 1 | £54.5748 | Negotiated Trade |
10:12:27 - 27-Mar-26 |
| Unknown* | 0 | £54.83 | SI Trade |
09:59:25 - 27-Mar-26 |
| Sell* | 1 | £54.634 | Negotiated Trade |
09:58:48 - 27-Mar-26 |
| Sell* | 1 | £54.634 | Negotiated Trade |
09:54:25 - 27-Mar-26 |
| Sell* | 1 | £54.6342 | Negotiated Trade |
09:51:37 - 27-Mar-26 |
| Sell* | 1 | £54.644 | Negotiated Trade |
09:48:29 - 27-Mar-26 |
| Buy* | 86 | £54.74145 | Suspected BUY Trade |
09:33:51 - 27-Mar-26 |
| Unknown* | 0 | £54.88 | SI Trade |
16:27:46 - 26-Mar-26 |
| Unknown* | 0 | £55.12 | SI Trade |
16:14:22 - 26-Mar-26 |
| Unknown* | 0 | £55.15 | SI Trade |
15:55:26 - 26-Mar-26 |
| Sell* | 30 | £55.1295 | Negotiated Trade |
15:06:43 - 26-Mar-26 |
| Buy* | 1 | £55.3774 | Suspected BUY Trade |
14:16:50 - 26-Mar-26 |
| Buy* | 5 | £55.28 | Automatic Execution |
14:04:48 - 26-Mar-26 |
| Unknown* | 0 | £55.07 | SI Trade |
13:39:32 - 26-Mar-26 |
| Sell* | 10 | £54.5516 | Negotiated Trade |
13:32:59 - 26-Mar-26 |
| Buy* | 3 | £54.67393 | Suspected BUY Trade |
12:45:42 - 26-Mar-26 |
| Sell* | 300 | £54.40 | Automatic Execution |
12:04:33 - 26-Mar-26 |
| Unknown* | 0 | £54.83 | SI Trade |
11:24:57 - 26-Mar-26 |
| Buy* | 1 | £54.83 | SI Trade |
11:24:57 - 26-Mar-26 |
| Buy* | 132 | £54.7774 | Suspected BUY Trade |
10:42:44 - 26-Mar-26 |
| Sell* | 2 | £54.605 | Negotiated Trade |
10:42:42 - 26-Mar-26 |
| Sell* | 23 | £54.465 | Negotiated Trade |
09:52:38 - 26-Mar-26 |
| Sell* | 24 | £54.4722 | Negotiated Trade |
09:47:32 - 26-Mar-26 |
| Unknown* | 0 | £54.63 | SI Trade |
09:03:43 - 26-Mar-26 |
| Unknown* | 0 | £54.99 | SI Trade |
08:42:51 - 26-Mar-26 |
| Unknown* | 0 | £54.99 | SI Trade |
08:31:06 - 26-Mar-26 |
| Unknown* | 0 | £55.16 | SI Trade |
08:13:31 - 26-Mar-26 |
| Buy* | 4 | £55.16 | SI Trade |
08:06:42 - 26-Mar-26 |
| Buy* | 1 | £55.16 | SI Trade |
08:06:06 - 26-Mar-26 |
| Unknown* | 0 | £54.92 | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | £56.32 | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | £55.48 | SI Trade |
15:51:48 - 25-Mar-26 |
| Buy* | 90 | £55.11005 | Suspected BUY Trade |
15:18:14 - 25-Mar-26 |
| Unknown* | 0 | £55.51 | SI Trade |
15:03:29 - 25-Mar-26 |
| Buy* | 360 | £55.4772 | Suspected BUY Trade |
14:40:30 - 25-Mar-26 |
| Unknown* | 0 | £55.34 | SI Trade |
14:21:41 - 25-Mar-26 |
| Buy* | 36 | £55.30753 | Suspected BUY Trade |
14:17:15 - 25-Mar-26 |
| Unknown* | 0 | £55.23 | SI Trade |
14:02:37 - 25-Mar-26 |
| Sell* | 20 | £55.1539 | Negotiated Trade |
13:57:52 - 25-Mar-26 |
| Buy* | 4 | £55.25 | SI Trade |
13:57:45 - 25-Mar-26 |
| Buy* | 1 | £55.25 | SI Trade |
13:57:44 - 25-Mar-26 |
| Buy* | 7 | £55.24 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 180 | £55.4836 | Suspected BUY Trade |
13:26:52 - 25-Mar-26 |
| Sell* | 1 | £55.1448 | Negotiated Trade |
12:51:52 - 25-Mar-26 |
| Sell* | 184 | £55.3352 | Negotiated Trade |
10:59:33 - 25-Mar-26 |
| Sell* | 9 | £55.39039 | Negotiated Trade |
10:30:20 - 25-Mar-26 |
| Sell* | 7 | £55.42031 | Negotiated Trade |
10:17:13 - 25-Mar-26 |
| Unknown* | 0 | £55.52 | SI Trade |
10:00:43 - 25-Mar-26 |
| Unknown* | 0 | £55.16 | SI Trade |
09:57:57 - 25-Mar-26 |
| Unknown* | 0 | £55.32 | SI Trade |
09:51:35 - 25-Mar-26 |
| Buy* | 1 | £55.52 | SI Trade |
09:38:32 - 25-Mar-26 |
| Unknown* | 0 | £55.57 | SI Trade |
08:48:35 - 25-Mar-26 |
| Buy* | 7 | £55.52485 | Suspected BUY Trade |
08:42:28 - 25-Mar-26 |
| Buy* | 4 | £55.55 | SI Trade |
08:38:59 - 25-Mar-26 |
| Buy* | 5 | £55.54 | SI Trade |
08:38:47 - 25-Mar-26 |
| Buy* | 7 | £55.54 | Automatic Execution |
08:38:47 - 25-Mar-26 |
| Unknown* | 0 | £55.50 | SI Trade |
08:31:51 - 25-Mar-26 |
| Buy* | 62 | £55.48 | Automatic Execution |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | £55.48 | SI Trade |
08:28:02 - 25-Mar-26 |
| Unknown* | 0 | £55.37 | SI Trade |
08:00:35 - 25-Mar-26 |