| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.71 | SI Trade |
14:57:41 - 12-Dec-25 |
| Unknown* | 0 | £51.71 | SI Trade |
14:48:16 - 12-Dec-25 |
| Buy* | 19 | £51.6018 | Suspected BUY Trade |
10:13:43 - 12-Dec-25 |
| Unknown* | 0 | £51.31 | SI Trade |
10:07:26 - 12-Dec-25 |
| Unknown* | 0 | £51.57 | SI Trade |
08:46:11 - 12-Dec-25 |
| Sell* | 12 | £51.16 | Automatic Execution |
08:04:25 - 12-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:59:20 - 11-Dec-25 |
| Sell* | 7 | £50.60 | SI Trade |
14:38:43 - 11-Dec-25 |
| Sell* | 15 | £50.59 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Sell* | 11 | £50.61 | SI Trade |
14:38:40 - 11-Dec-25 |
| Sell* | 5 | £50.61 | SI Trade |
14:38:39 - 11-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
14:20:47 - 11-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
08:22:10 - 11-Dec-25 |
| Unknown* | 0 | £50.21 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £49.89 | SI Trade |
10:52:32 - 10-Dec-25 |
| Buy* | 300 | £49.94 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Buy* | 150 | £49.94 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Unknown* | 0 | £49.965 | SI Trade |
09:50:31 - 10-Dec-25 |
| Unknown* | 0 | £49.87 | SI Trade |
15:23:35 - 09-Dec-25 |
| Unknown* | 0 | £49.735 | SI Trade |
11:23:43 - 09-Dec-25 |
| Unknown* | 0 | £49.66 | SI Trade |
09:58:57 - 09-Dec-25 |
| Unknown* | 0 | £49.74 | SI Trade |
08:13:17 - 09-Dec-25 |
| Unknown* | 0 | £49.74 | SI Trade |
08:13:17 - 09-Dec-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:14:31 - 08-Dec-25 |
| Buy* | 124 | £50.42 | Automatic Execution |
14:20:28 - 08-Dec-25 |
| Buy* | 50 | £50.42 | Automatic Execution |
14:20:28 - 08-Dec-25 |
| Buy* | 174 | £50.47 | Automatic Execution |
12:47:55 - 08-Dec-25 |
| Buy* | 13 | £50.48 | Automatic Execution |
12:47:55 - 08-Dec-25 |
| Buy* | 174 | £50.41 | Automatic Execution |
09:26:32 - 08-Dec-25 |
| Buy* | 150 | £50.36 | Automatic Execution |
08:46:01 - 08-Dec-25 |
| Buy* | 150 | £50.35 | Automatic Execution |
08:39:41 - 08-Dec-25 |
| Buy* | 150 | £50.35 | Automatic Execution |
08:37:21 - 08-Dec-25 |
| Unknown* | 0 | £50.36 | SI Trade |
08:01:50 - 08-Dec-25 |
| Unknown* | 0 | £50.37 | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | £50.37 | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | £50.37 | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 9 | £50.5362 | Suspected BUY Trade |
14:57:21 - 05-Dec-25 |
| Unknown* | 0 | £50.40 | SI Trade |
14:07:14 - 05-Dec-25 |
| Buy* | 30 | £50.4381 | Suspected BUY Trade |
11:41:10 - 05-Dec-25 |
| Sell* | 6 | £50.41 | SI Trade |
10:39:44 - 05-Dec-25 |
| Unknown* | 39 | £50.4454 | Negotiated Trade |
09:45:18 - 05-Dec-25 |
| Unknown* | 0 | £50.30 | SI Trade |
13:36:04 - 03-Dec-25 |
| Buy* | 14 | £50.2836 | Suspected BUY Trade |
12:38:14 - 03-Dec-25 |
| Unknown* | 0 | £50.19 | SI Trade |
12:02:32 - 03-Dec-25 |
| Unknown* | 0 | £50.28 | SI Trade |
08:12:12 - 03-Dec-25 |
| Sell* | 11 | £50.12 | Automatic Execution |
08:05:00 - 03-Dec-25 |
| Buy* | 3 | £50.46 | SI Trade |
14:43:14 - 02-Dec-25 |
| Buy* | 6 | £50.46 | SI Trade |
14:43:12 - 02-Dec-25 |
| Buy* | 19 | £50.46 | Automatic Execution |
14:43:12 - 02-Dec-25 |
| Buy* | 25 | £50.57026 | Suspected BUY Trade |
09:25:15 - 02-Dec-25 |
| Unknown* | 0 | £50.62 | SI Trade |
09:16:26 - 02-Dec-25 |
| Buy* | 15 | £50.56194 | Suspected BUY Trade |
08:51:08 - 02-Dec-25 |
| Unknown* | 0 | £50.58 | SI Trade |
08:18:23 - 02-Dec-25 |
| Unknown* | 0 | £50.57 | SI Trade |
08:08:09 - 02-Dec-25 |
| Buy* | 2 | £50.57 | SI Trade |
08:00:43 - 02-Dec-25 |
| Buy* | 21 | £50.57 | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Sell* | 86 | £50.72 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | £50.59 | SI Trade |
15:37:09 - 01-Dec-25 |
| Buy* | 39 | £50.61689 | Suspected BUY Trade |
14:07:17 - 01-Dec-25 |
| Buy* | 43 | £50.43 | Automatic Execution |
08:01:28 - 01-Dec-25 |
| Buy* | 175 | £50.42 | Automatic Execution |
08:01:28 - 01-Dec-25 |
| Buy* | 43 | £50.43 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Buy* | 175 | £50.44 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Buy* | 98 | £50.43583 | Suspected BUY Trade |
15:12:09 - 28-Nov-25 |
| Sell* | 1 | £50.26 | SI Trade |
14:33:38 - 28-Nov-25 |
| Unknown* | 0 | £50.35 | SI Trade |
12:18:27 - 28-Nov-25 |
| Unknown* | 0 | £50.72 | SI Trade |
08:22:54 - 28-Nov-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | £49.99 | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | £49.665 | SI Trade |
09:17:28 - 26-Nov-25 |
| Unknown* | 0 | £49.54 | SI Trade |
08:34:35 - 26-Nov-25 |
| Unknown* | 0 | £49.78 | SI Trade |
08:01:36 - 26-Nov-25 |
| Unknown* | 0 | £49.03 | SI Trade |
09:44:05 - 25-Nov-25 |
| Buy* | 1 | £49.155 | SI Trade |
08:34:05 - 25-Nov-25 |
| Unknown* | 0 | £49.035 | SI Trade |
15:20:29 - 24-Nov-25 |
| Unknown* | 0 | £48.775 | SI Trade |
13:51:16 - 24-Nov-25 |
| Sell* | 4 | £48.56 | SI Trade |
12:17:16 - 24-Nov-25 |
| Unknown* | 0 | £48.865 | SI Trade |
09:25:46 - 24-Nov-25 |
| Unknown* | 0 | £48.895 | SI Trade |
08:12:37 - 24-Nov-25 |
| Unknown* | 0 | £49.04 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 0 | £49.095 | SI Trade |
08:01:07 - 24-Nov-25 |
| Sell* | 415 | £48.3622 | Negotiated Trade |
16:22:44 - 21-Nov-25 |
| Unknown* | 0 | £48.38 | SI Trade |
15:22:04 - 21-Nov-25 |
| Unknown* | 0 | £48.215 | SI Trade |
12:42:15 - 21-Nov-25 |
| Unknown* | 0 | £48.13 | SI Trade |
09:59:05 - 21-Nov-25 |
| Unknown* | 0 | £47.905 | SI Trade |
09:55:33 - 21-Nov-25 |
| Unknown* | 0 | £48.175 | SI Trade |
09:09:15 - 21-Nov-25 |
| Unknown* | 0 | £48.025 | SI Trade |
08:18:38 - 21-Nov-25 |
| Unknown* | 0 | £48.02 | SI Trade |
08:00:45 - 21-Nov-25 |
| Unknown* | 0 | £49.17 | SI Trade |
15:29:07 - 20-Nov-25 |
| Sell* | 3 | £48.52 | SI Trade |
14:31:44 - 20-Nov-25 |
| Sell* | 16 | £48.415 | Automatic Execution |
14:31:44 - 20-Nov-25 |
| Sell* | 7 | £47.75 | SI Trade |
14:31:44 - 20-Nov-25 |
| Unknown* | 0 | £49.10 | SI Trade |
09:46:33 - 20-Nov-25 |
| Unknown* | 0 | £49.175 | SI Trade |
08:11:26 - 20-Nov-25 |
| Unknown* | 0 | £49.15 | SI Trade |
15:16:43 - 19-Nov-25 |
| Unknown* | 0 | £48.92 | SI Trade |
10:35:36 - 19-Nov-25 |
| Unknown* | 0 | £48.645 | SI Trade |
10:07:59 - 19-Nov-25 |
| Buy* | 5 | £48.735 | Suspected BUY Trade |
09:44:31 - 19-Nov-25 |
| Sell* | 9 | £48.415 | SI Trade |
08:37:13 - 19-Nov-25 |
| Unknown* | 0 | £48.575 | SI Trade |
08:15:27 - 19-Nov-25 |
| Unknown* | 0 | £48.575 | SI Trade |
08:15:27 - 19-Nov-25 |
| Unknown* | 0 | £49.495 | SI Trade |
08:00:40 - 19-Nov-25 |
| Unknown* | 0 | £47.835 | SI Trade |
08:00:40 - 19-Nov-25 |
| Unknown* | 0 | £48.45 | SI Trade |
16:19:46 - 18-Nov-25 |
| Sell* | 9 | £48.31 | SI Trade |
16:18:06 - 18-Nov-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:56:34 - 18-Nov-25 |
| Sell* | 120 | £48.47248 | Negotiated Trade |
14:26:15 - 18-Nov-25 |
| Unknown* | 0 | £48.59 | SI Trade |
10:33:57 - 18-Nov-25 |
| Sell* | 518 | £48.3393 | Negotiated Trade |
09:28:37 - 18-Nov-25 |
| Unknown* | 0 | £48.375 | SI Trade |
08:08:15 - 18-Nov-25 |
| Buy* | 3 | £48.685 | SI Trade |
08:00:36 - 18-Nov-25 |
| Buy* | 7 | £48.685 | Automatic Execution |
08:00:36 - 18-Nov-25 |
| Buy* | 7 | £48.69 | SI Trade |
08:00:35 - 18-Nov-25 |
| Buy* | 1 | £48.735 | SI Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 0 | £48.735 | SI Trade |
08:00:35 - 18-Nov-25 |
| Buy* | 7 | £48.735 | Automatic Execution |
08:00:35 - 18-Nov-25 |
| Sell* | 50 | £49.10842 | Negotiated Trade |
13:51:35 - 17-Nov-25 |
| Buy* | 2 | £49.465 | SI Trade |
11:23:32 - 17-Nov-25 |
| Buy* | 18 | £49.47 | Automatic Execution |
11:23:30 - 17-Nov-25 |
| Sell* | 55 | £49.29155 | Negotiated Trade |
10:46:08 - 17-Nov-25 |
| Unknown* | 0 | £49.56 | SI Trade |
10:04:43 - 17-Nov-25 |
| Unknown* | 0 | £49.69 | SI Trade |
08:16:42 - 17-Nov-25 |
| Unknown* | 0 | £49.695 | SI Trade |
08:13:15 - 17-Nov-25 |
| Unknown* | 0 | £49.685 | SI Trade |
08:11:02 - 17-Nov-25 |
| Unknown* | 0 | £49.655 | SI Trade |
08:01:44 - 17-Nov-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:00:41 - 17-Nov-25 |
| Unknown* | 3 | £50.31 | SI Trade |
08:00:41 - 17-Nov-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:00:41 - 17-Nov-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:00:41 - 17-Nov-25 |
| Buy* | 7 | £50.47 | Automatic Execution |
08:00:41 - 17-Nov-25 |
| Unknown* | 2 | £50.47 | SI Trade |
08:00:40 - 17-Nov-25 |
| Unknown* | 0 | £50.47 | SI Trade |
08:00:40 - 17-Nov-25 |
| Unknown* | 0 | £50.47 | SI Trade |
08:00:40 - 17-Nov-25 |
| Buy* | 19 | £49.92 | Suspected BUY Trade |
08:00:25 - 17-Nov-25 |
| Sell* | 40 | £49.1668 | Negotiated Trade |
14:37:12 - 14-Nov-25 |
| Unknown* | 0 | £49.295 | SI Trade |
14:35:07 - 14-Nov-25 |
| Unknown* | 0 | £49.30 | SI Trade |
14:13:43 - 14-Nov-25 |
| Unknown* | 0 | £49.295 | SI Trade |
13:57:31 - 14-Nov-25 |
| Unknown* | 0 | £49.505 | SI Trade |
13:01:23 - 14-Nov-25 |
| Buy* | 2 | £49.835 | SI Trade |
11:01:33 - 14-Nov-25 |
| Unknown* | 0 | £49.875 | SI Trade |
10:23:53 - 14-Nov-25 |
| Unknown* | 0 | £49.68 | SI Trade |
10:23:08 - 14-Nov-25 |
| Unknown* | 0 | £49.815 | SI Trade |
10:01:03 - 14-Nov-25 |
| Sell* | 42 | £50.12 | Automatic Execution |
16:29:04 - 13-Nov-25 |
| Sell* | 4 | £50.51 | SI Trade |
09:59:46 - 13-Nov-25 |
| Unknown* | 0 | £50.70 | SI Trade |
09:37:10 - 13-Nov-25 |
| Unknown* | 0 | £50.42 | SI Trade |
08:01:07 - 13-Nov-25 |
| Unknown* | 0 | £50.42 | SI Trade |
08:00:57 - 13-Nov-25 |
| Sell* | 1 | £50.11 | Uncrossing Trade |
08:00:22 - 13-Nov-25 |
| Buy* | 1 | £50.59 | Suspected BUY Trade |
16:35:07 - 12-Nov-25 |
| Unknown* | 0 | £50.27 | SI Trade |
14:26:56 - 12-Nov-25 |
| Buy* | 2 | £50.09 | SI Trade |
10:59:54 - 12-Nov-25 |
| Buy* | 18 | £50.09 | Automatic Execution |
10:59:08 - 12-Nov-25 |
| Buy* | 5 | £49.975 | SI Trade |
08:26:44 - 12-Nov-25 |
| Unknown* | 0 | £49.87 | SI Trade |
08:08:53 - 12-Nov-25 |
| Buy* | 1 | £50.07 | Automatic Execution |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | £49.60 | SI Trade |
11:29:58 - 11-Nov-25 |
| Unknown* | 0 | £49.585 | SI Trade |
08:11:05 - 11-Nov-25 |
| Unknown* | 0 | £48.97 | SI Trade |
14:38:27 - 10-Nov-25 |
| Buy* | 40 | £49.141 | Suspected BUY Trade |
12:17:29 - 10-Nov-25 |
| Buy* | 33 | £49.0942 | Suspected BUY Trade |
10:09:50 - 10-Nov-25 |
| Unknown* | 0 | £49.19 | SI Trade |
08:11:46 - 10-Nov-25 |
| Unknown* | 0 | £48.245 | SI Trade |
14:39:34 - 07-Nov-25 |
| Unknown* | 0 | £48.295 | SI Trade |
13:19:30 - 07-Nov-25 |
| Unknown* | 0 | £48.49 | SI Trade |
10:49:06 - 07-Nov-25 |
| Unknown* | 0 | £48.545 | SI Trade |
09:40:31 - 07-Nov-25 |
| Unknown* | 0 | £48.605 | SI Trade |
08:49:48 - 07-Nov-25 |
| Unknown* | 0 | £48.595 | SI Trade |
08:19:49 - 07-Nov-25 |
| Unknown* | 0 | £48.595 | SI Trade |
08:14:07 - 07-Nov-25 |
| Buy* | 1 | £48.645 | Suspected BUY Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 40 | £48.96081 | Suspected BUY Trade |
14:32:58 - 06-Nov-25 |
| Unknown* | 0 | £48.71 | SI Trade |
13:03:54 - 06-Nov-25 |
| Buy* | 1 | £48.67 | SI Trade |
11:24:05 - 06-Nov-25 |
| Buy* | 2 | £48.70 | SI Trade |
11:24:05 - 06-Nov-25 |
| Unknown* | 0 | £48.84 | SI Trade |
08:11:57 - 06-Nov-25 |
| Unknown* | 0 | £49.00 | SI Trade |
08:01:12 - 06-Nov-25 |
| Buy* | 1 | £49.05 | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | £48.705 | SI Trade |
14:35:04 - 05-Nov-25 |
| Unknown* | 0 | £48.375 | SI Trade |
14:33:01 - 05-Nov-25 |
| Buy* | 41 | £48.506 | Suspected BUY Trade |
11:54:33 - 05-Nov-25 |
| Buy* | 15 | £48.4675 | Suspected BUY Trade |
11:25:46 - 05-Nov-25 |
| Unknown* | 0 | £48.285 | SI Trade |
10:35:09 - 05-Nov-25 |
| Unknown* | 0 | £48.505 | SI Trade |
08:19:31 - 05-Nov-25 |
| Unknown* | 0 | £48.505 | SI Trade |
08:09:41 - 05-Nov-25 |
| Unknown* | 0 | £48.095 | SI Trade |
08:01:05 - 05-Nov-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:26:17 - 04-Nov-25 |
| Unknown* | 0 | £48.245 | SI Trade |
09:29:32 - 04-Nov-25 |
| Unknown* | 0 | £48.245 | SI Trade |
08:11:56 - 04-Nov-25 |
| Sell* | 99 | £47.99965 | Negotiated Trade |
08:09:17 - 04-Nov-25 |
| Unknown* | 0 | £47.935 | SI Trade |
08:00:46 - 04-Nov-25 |
| Sell* | 63 | £48.265 | Negotiated Trade |
15:56:14 - 03-Nov-25 |
| Sell* | 95 | £48.31 | Automatic Execution |
15:50:53 - 03-Nov-25 |
| Sell* | 150 | £48.34 | Automatic Execution |
15:45:41 - 03-Nov-25 |
| Sell* | 150 | £48.315 | Automatic Execution |
15:41:38 - 03-Nov-25 |
| Sell* | 150 | £48.26 | Automatic Execution |
15:31:17 - 03-Nov-25 |
| Buy* | 10 | £48.91398 | Suspected BUY Trade |
11:47:40 - 03-Nov-25 |
| Unknown* | 0 | £48.955 | SI Trade |
11:01:49 - 03-Nov-25 |
| Unknown* | 0 | £49.085 | SI Trade |
09:12:51 - 03-Nov-25 |