| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.29 | SI Trade |
08:01:21 - 04-Apr-25 |
| Sell* | 12 | £43.07 | Uncrossing Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 150 | £43.085 | Automatic Execution |
16:26:32 - 03-Apr-25 |
| Sell* | 92 | £43.065 | Automatic Execution |
16:26:32 - 03-Apr-25 |
| Sell* | 63 | £43.025 | Automatic Execution |
16:22:04 - 03-Apr-25 |
| Sell* | 12 | £43.05 | Automatic Execution |
16:22:04 - 03-Apr-25 |
| Sell* | 150 | £42.96 | Automatic Execution |
16:06:47 - 03-Apr-25 |
| Sell* | 28 | £42.93 | Automatic Execution |
16:05:45 - 03-Apr-25 |
| Unknown* | 0 | £43.20 | SI Trade |
13:04:01 - 03-Apr-25 |
| Buy* | 27 | £43.52353 | Suspected BUY Trade |
08:37:47 - 03-Apr-25 |
| Unknown* | 0 | £43.67 | SI Trade |
08:26:57 - 03-Apr-25 |
| Unknown* | 0 | £43.555 | SI Trade |
08:03:40 - 03-Apr-25 |
| Sell* | 1 | £44.61 | Automatic Execution |
16:28:59 - 02-Apr-25 |
| Buy* | 17 | £44.5499 | Suspected BUY Trade |
10:57:43 - 02-Apr-25 |
| Buy* | 1 | £44.60775 | Suspected BUY Trade |
10:27:35 - 02-Apr-25 |
| Unknown* | 0 | £44.70 | SI Trade |
08:37:31 - 02-Apr-25 |
| Unknown* | 0 | £44.705 | SI Trade |
08:37:17 - 02-Apr-25 |
| Buy* | 1 | £44.705 | Automatic Execution |
08:37:17 - 02-Apr-25 |
| Unknown* | 0 | £44.675 | SI Trade |
08:05:48 - 02-Apr-25 |
| Buy* | 199 | £44.6581 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Unknown* | 0 | £44.63 | SI Trade |
08:49:05 - 01-Apr-25 |
| Buy* | 6 | £44.13 | Suspected BUY Trade |
13:49:49 - 31-Mar-25 |
| Unknown* | 0 | £44.20 | SI Trade |
08:31:28 - 31-Mar-25 |
| Buy* | 55 | £44.79728 | Suspected BUY Trade |
16:28:31 - 28-Mar-25 |
| Unknown* | 0 | £45.28 | SI Trade |
08:28:21 - 28-Mar-25 |
| Unknown* | 0 | £45.28 | SI Trade |
08:19:51 - 28-Mar-25 |
| Unknown* | 0 | £45.445 | SI Trade |
08:26:24 - 27-Mar-25 |
| Unknown* | 0 | £45.84 | SI Trade |
14:14:45 - 26-Mar-25 |
| Unknown* | 0 | £45.845 | SI Trade |
08:28:39 - 26-Mar-25 |
| Unknown* | 0 | £45.555 | SI Trade |
08:25:58 - 25-Mar-25 |
| Buy* | 11 | £45.6985 | Suspected BUY Trade |
16:06:58 - 24-Mar-25 |
| Unknown* | 0 | £45.685 | SI Trade |
15:07:31 - 24-Mar-25 |
| Unknown* | 0 | £45.635 | SI Trade |
08:29:46 - 24-Mar-25 |
| Buy* | 1 | £45.19 | Suspected BUY Trade |
16:35:10 - 21-Mar-25 |
| Buy* | 221 | £45.1961 | Suspected BUY Trade |
13:40:32 - 21-Mar-25 |
| Unknown* | 0 | £45.48 | SI Trade |
08:26:19 - 21-Mar-25 |
| Buy* | 1 | £45.48 | Automatic Execution |
08:25:51 - 21-Mar-25 |
| Unknown* | 0 | £45.48 | SI Trade |
08:25:50 - 21-Mar-25 |
| Unknown* | 0 | £45.50 | SI Trade |
08:22:55 - 21-Mar-25 |
| Unknown* | 0 | £46.205 | SI Trade |
08:26:04 - 20-Mar-25 |
| Sell* | 13 | £46.0326 | Negotiated Trade |
08:10:39 - 20-Mar-25 |
| Buy* | 79 | £45.9704 | Suspected BUY Trade |
14:20:13 - 19-Mar-25 |
| Unknown* | 0 | £46.045 | SI Trade |
13:55:13 - 19-Mar-25 |
| Unknown* | 0 | £45.91 | SI Trade |
09:36:48 - 19-Mar-25 |
| Unknown* | 0 | £46.05 | SI Trade |
08:23:33 - 19-Mar-25 |
| Buy* | 127 | £46.15 | Automatic Execution |
11:40:34 - 18-Mar-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:40:03 - 18-Mar-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:04:50 - 18-Mar-25 |
| Unknown* | 0 | £45.915 | SI Trade |
14:51:32 - 17-Mar-25 |
| Buy* | 1 | £45.915 | Automatic Execution |
14:51:29 - 17-Mar-25 |
| Unknown* | 0 | £45.915 | SI Trade |
14:51:28 - 17-Mar-25 |
| Buy* | 219 | £45.63003 | Suspected BUY Trade |
09:58:34 - 17-Mar-25 |
| Unknown* | 0 | £45.645 | SI Trade |
08:35:46 - 17-Mar-25 |
| Unknown* | 0 | £45.655 | SI Trade |
08:06:06 - 17-Mar-25 |
| Unknown* | 0 | £45.69 | SI Trade |
08:04:54 - 17-Mar-25 |
| Sell* | 10 | £45.54957 | Negotiated Trade |
14:50:39 - 14-Mar-25 |
| Buy* | 65 | £45.38498 | Suspected BUY Trade |
10:22:23 - 14-Mar-25 |
| Buy* | 2,204 | £45.36594 | Suspected BUY Trade |
10:15:23 - 14-Mar-25 |
| Unknown* | 0 | £45.305 | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:03:53 - 13-Mar-25 |
| Unknown* | 0 | £45.28 | SI Trade |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | £45.625 | SI Trade |
08:04:11 - 11-Mar-25 |
| Unknown* | 0 | £45.74 | SI Trade |
08:01:39 - 11-Mar-25 |
| Buy* | 1 | £45.825 | Automatic Execution |
08:00:36 - 11-Mar-25 |
| Buy* | 218 | £45.69395 | Suspected BUY Trade |
15:21:07 - 10-Mar-25 |
| Sell* | 150 | £45.58 | Automatic Execution |
14:30:02 - 10-Mar-25 |
| Buy* | 154 | £46.01142 | Suspected BUY Trade |
15:57:05 - 07-Mar-25 |
| Unknown* | 0 | £46.14 | SI Trade |
08:25:01 - 07-Mar-25 |
| Unknown* | 0 | £46.17 | SI Trade |
08:22:23 - 07-Mar-25 |
| Sell* | 35 | £46.37864 | Negotiated Trade |
16:22:05 - 06-Mar-25 |
| Unknown* | 0 | £46.40 | SI Trade |
08:05:59 - 06-Mar-25 |
| Unknown* | 0 | £46.40 | SI Trade |
08:05:58 - 06-Mar-25 |
| Buy* | 1 | £46.40 | Automatic Execution |
08:05:58 - 06-Mar-25 |
| Buy* | 53 | £45.745 | Automatic Execution |
12:50:22 - 05-Mar-25 |
| Buy* | 109 | £45.79 | Suspected BUY Trade |
11:48:24 - 05-Mar-25 |
| Unknown* | 0 | £45.645 | SI Trade |
08:04:24 - 05-Mar-25 |
| Sell* | 56 | £45.03 | Automatic Execution |
15:13:40 - 04-Mar-25 |
| Sell* | 124 | £45.155 | Automatic Execution |
14:58:00 - 04-Mar-25 |
| Sell* | 150 | £45.22 | Automatic Execution |
14:49:40 - 04-Mar-25 |
| Sell* | 100 | £45.265 | Automatic Execution |
14:44:00 - 04-Mar-25 |
| Buy* | 539 | £46.3164 | Suspected BUY Trade |
10:52:31 - 28-Feb-25 |
| Buy* | 83 | £46.18273 | Suspected BUY Trade |
08:03:12 - 28-Feb-25 |
| Sell* | 140 | £46.415 | Automatic Execution |
15:15:02 - 27-Feb-25 |
| Buy* | 214 | £46.56718 | Suspected BUY Trade |
14:29:32 - 27-Feb-25 |
| Sell* | 140 | £46.61 | Automatic Execution |
12:58:46 - 27-Feb-25 |
| Sell* | 140 | £46.58 | Automatic Execution |
12:38:22 - 27-Feb-25 |