| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £56.86 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | £56.93 | SI Trade |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | £56.96 | SI Trade |
15:42:50 - 06-Feb-26 |
| Buy* | 1 | £56.96 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Buy* | 4 | £56.88 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | £56.80 | SI Trade |
14:31:16 - 06-Feb-26 |
| Buy* | 7 | £56.69 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 12 | £56.62 | SI Trade |
14:08:36 - 06-Feb-26 |
| Buy* | 10 | £56.62 | Automatic Execution |
14:08:36 - 06-Feb-26 |
| Buy* | 531 | £56.48486 | Suspected BUY Trade |
13:03:02 - 06-Feb-26 |
| Unknown* | 0 | £56.47 | SI Trade |
12:49:25 - 06-Feb-26 |
| Unknown* | 0 | £56.26 | SI Trade |
12:09:47 - 06-Feb-26 |
| Sell* | 3 | £56.26 | Automatic Execution |
12:09:47 - 06-Feb-26 |
| Unknown* | 0 | £56.51 | SI Trade |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | £56.13 | SI Trade |
11:22:15 - 06-Feb-26 |
| Unknown* | 0 | £56.24 | SI Trade |
10:29:16 - 06-Feb-26 |
| Unknown* | 0 | £56.23 | SI Trade |
09:27:33 - 06-Feb-26 |
| Buy* | 3 | £56.23 | Automatic Execution |
09:23:48 - 06-Feb-26 |
| Unknown* | 0 | £56.06 | SI Trade |
09:23:37 - 06-Feb-26 |
| Sell* | 3 | £56.06 | Automatic Execution |
09:23:37 - 06-Feb-26 |
| Unknown* | 0 | £56.08 | SI Trade |
08:42:11 - 06-Feb-26 |
| Sell* | 1 | £55.93 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | £55.79 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | £55.69 | SI Trade |
08:01:56 - 06-Feb-26 |
| Sell* | 38 | £55.87 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £56.45 | SI Trade |
15:43:53 - 05-Feb-26 |
| Unknown* | 0 | £56.33 | SI Trade |
15:33:34 - 05-Feb-26 |
| Sell* | 133 | £56.45463 | Negotiated Trade |
15:31:47 - 05-Feb-26 |
| Unknown* | 0 | £57.37 | SI Trade |
14:37:59 - 05-Feb-26 |
| Unknown* | 0 | £57.37 | SI Trade |
14:37:58 - 05-Feb-26 |
| Buy* | 1 | £57.37 | Automatic Execution |
14:37:58 - 05-Feb-26 |
| Unknown* | 0 | £57.60 | SI Trade |
14:30:35 - 05-Feb-26 |
| Buy* | 2 | £57.79 | Automatic Execution |
14:30:35 - 05-Feb-26 |
| Sell* | 124 | £56.5492 | Negotiated Trade |
14:04:55 - 05-Feb-26 |
| Buy* | 321 | £56.78 | Automatic Execution |
13:52:42 - 05-Feb-26 |
| Buy* | 1 | £56.84 | SI Trade |
13:07:54 - 05-Feb-26 |
| Unknown* | 0 | £56.72 | SI Trade |
12:47:01 - 05-Feb-26 |
| Unknown* | 0 | £57.08 | SI Trade |
12:30:37 - 05-Feb-26 |
| Unknown* | 0 | £57.11 | SI Trade |
12:02:31 - 05-Feb-26 |
| Unknown* | 0 | £57.21 | SI Trade |
11:51:53 - 05-Feb-26 |
| Unknown* | 0 | £57.16 | SI Trade |
10:34:16 - 05-Feb-26 |
| Buy* | 1 | £57.24 | SI Trade |
08:27:46 - 05-Feb-26 |
| Unknown* | 0 | £57.60 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £56.58 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £57.60 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 2 | £57.60 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 21 | £57.05 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Unknown* | 0 | £57.30 | SI Trade |
16:15:32 - 04-Feb-26 |
| Unknown* | 0 | £57.33 | SI Trade |
16:14:36 - 04-Feb-26 |
| Unknown* | 0 | £57.33 | SI Trade |
16:14:07 - 04-Feb-26 |
| Unknown* | 0 | £57.44 | SI Trade |
15:44:18 - 04-Feb-26 |
| Buy* | 130 | £57.18 | Automatic Execution |
15:39:03 - 04-Feb-26 |
| Buy* | 17 | £57.38 | SI Trade |
15:31:30 - 04-Feb-26 |
| Unknown* | 0 | £57.69 | SI Trade |
15:13:22 - 04-Feb-26 |
| Sell* | 105 | £56.71 | SI Trade |
14:31:59 - 04-Feb-26 |
| Sell* | 14 | £56.71 | SI Trade |
14:31:58 - 04-Feb-26 |
| Sell* | 14 | £56.71 | SI Trade |
14:31:58 - 04-Feb-26 |
| Sell* | 14 | £56.71 | Automatic Execution |
14:31:58 - 04-Feb-26 |
| Sell* | 13 | £56.71 | SI Trade |
14:31:17 - 04-Feb-26 |
| Sell* | 13 | £56.63 | SI Trade |
14:31:14 - 04-Feb-26 |
| Sell* | 14 | £56.63 | Automatic Execution |
14:31:14 - 04-Feb-26 |
| Sell* | 15 | £56.69 | SI Trade |
14:31:13 - 04-Feb-26 |
| Sell* | 14 | £56.26 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Unknown* | 0 | £57.52 | SI Trade |
14:09:54 - 04-Feb-26 |
| Unknown* | 0 | £57.27 | SI Trade |
13:34:19 - 04-Feb-26 |
| Unknown* | 0 | £57.37 | SI Trade |
13:11:07 - 04-Feb-26 |
| Unknown* | 0 | £57.43 | SI Trade |
12:42:52 - 04-Feb-26 |
| Buy* | 1 | £57.51 | SI Trade |
12:13:43 - 04-Feb-26 |
| Buy* | 7 | £57.49 | Automatic Execution |
12:13:31 - 04-Feb-26 |
| Buy* | 6 | £57.49 | SI Trade |
12:13:30 - 04-Feb-26 |
| Buy* | 6 | £57.53 | SI Trade |
12:13:20 - 04-Feb-26 |
| Buy* | 116 | £57.50 | Automatic Execution |
12:13:20 - 04-Feb-26 |
| Unknown* | 0 | £57.52 | SI Trade |
12:09:10 - 04-Feb-26 |
| Buy* | 13 | £57.54 | Suspected BUY Trade |
11:58:23 - 04-Feb-26 |
| Unknown* | 0 | £57.47 | SI Trade |
11:46:22 - 04-Feb-26 |
| Buy* | 16 | £57.26067 | Suspected BUY Trade |
08:32:26 - 04-Feb-26 |
| Unknown* | 0 | £57.40 | SI Trade |
08:24:21 - 04-Feb-26 |
| Unknown* | 0 | £57.38 | SI Trade |
08:07:18 - 04-Feb-26 |
| Buy* | 7 | £57.38 | SI Trade |
08:06:52 - 04-Feb-26 |
| Buy* | 7 | £57.38 | Automatic Execution |
08:06:52 - 04-Feb-26 |
| Buy* | 7 | £57.39 | Automatic Execution |
08:06:52 - 04-Feb-26 |
| Buy* | 1 | £57.39 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | £57.50 | SI Trade |
08:01:30 - 04-Feb-26 |
| Buy* | 31 | £57.01 | Suspected BUY Trade |
16:35:15 - 03-Feb-26 |
| Buy* | 140 | £56.85 | Automatic Execution |
15:32:54 - 03-Feb-26 |
| Buy* | 140 | £56.54 | Automatic Execution |
15:08:24 - 03-Feb-26 |
| Buy* | 140 | £56.61 | Automatic Execution |
14:52:42 - 03-Feb-26 |
| Unknown* | 0 | £56.35 | SI Trade |
14:31:24 - 03-Feb-26 |
| Unknown* | 0 | £56.48 | SI Trade |
14:27:26 - 03-Feb-26 |
| Buy* | 26 | £56.42066 | Suspected BUY Trade |
14:11:47 - 03-Feb-26 |
| Unknown* | 0 | £56.53 | SI Trade |
12:18:19 - 03-Feb-26 |
| Unknown* | 0 | £56.52 | SI Trade |
12:11:57 - 03-Feb-26 |
| Buy* | 2 | £56.52 | SI Trade |
12:11:32 - 03-Feb-26 |
| Buy* | 20 | £56.52 | Automatic Execution |
12:11:26 - 03-Feb-26 |
| Unknown* | 0 | £56.22 | SI Trade |
11:53:08 - 03-Feb-26 |
| Unknown* | 0 | £56.44 | SI Trade |
11:17:30 - 03-Feb-26 |
| Unknown* | 0 | £56.44 | SI Trade |
11:17:30 - 03-Feb-26 |
| Unknown* | 0 | £56.50 | SI Trade |
10:33:23 - 03-Feb-26 |
| Buy* | 2 | £56.35 | SI Trade |
09:31:52 - 03-Feb-26 |
| Buy* | 6 | £56.37 | SI Trade |
09:31:51 - 03-Feb-26 |
| Buy* | 6 | £56.38 | Automatic Execution |
09:31:50 - 03-Feb-26 |
| Buy* | 6 | £56.38 | SI Trade |
09:31:50 - 03-Feb-26 |
| Buy* | 3 | £56.40 | SI Trade |
09:31:49 - 03-Feb-26 |
| Buy* | 6 | £56.39 | Automatic Execution |
09:31:49 - 03-Feb-26 |
| Buy* | 159 | £56.38 | Automatic Execution |
09:31:48 - 03-Feb-26 |
| Buy* | 70 | £56.47349 | Suspected BUY Trade |
08:55:41 - 03-Feb-26 |
| Unknown* | 0 | £56.60 | SI Trade |
08:27:58 - 03-Feb-26 |
| Buy* | 169 | £56.60 | Automatic Execution |
08:27:58 - 03-Feb-26 |
| Buy* | 330 | £56.56 | Automatic Execution |
08:27:58 - 03-Feb-26 |
| Buy* | 31 | £56.55 | Automatic Execution |
08:27:58 - 03-Feb-26 |
| Buy* | 17 | £55.48 | Suspected BUY Trade |
16:35:12 - 02-Feb-26 |
| Buy* | 3 | £55.59 | Automatic Execution |
14:42:51 - 02-Feb-26 |
| Sell* | 4 | £55.60 | SI Trade |
14:31:34 - 02-Feb-26 |
| Sell* | 3 | £55.58 | SI Trade |
14:31:34 - 02-Feb-26 |
| Sell* | 213 | £55.126 | Negotiated Trade |
14:00:48 - 02-Feb-26 |
| Unknown* | 0 | £55.37 | SI Trade |
12:48:43 - 02-Feb-26 |
| Unknown* | 0 | £54.63 | SI Trade |
11:15:19 - 02-Feb-26 |
| Sell* | 16 | £54.63 | Automatic Execution |
11:15:19 - 02-Feb-26 |
| Unknown* | 0 | £54.65 | SI Trade |
10:45:50 - 02-Feb-26 |
| Unknown* | 0 | £54.67 | SI Trade |
09:39:56 - 02-Feb-26 |
| Unknown* | 0 | £54.38 | SI Trade |
09:15:43 - 02-Feb-26 |
| Sell* | 5 | £54.01 | Negotiated Trade |
09:14:42 - 02-Feb-26 |
| Buy* | 5 | £54.21747 | Suspected BUY Trade |
08:52:06 - 02-Feb-26 |
| Unknown* | 0 | £54.33 | SI Trade |
08:25:42 - 02-Feb-26 |
| Buy* | 1 | £54.30 | SI Trade |
08:17:46 - 02-Feb-26 |
| Unknown* | 0 | £54.30 | SI Trade |
08:17:46 - 02-Feb-26 |
| Unknown* | 0 | £55.05 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 6 | £55.25 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 1 | £55.79 | SI Trade |
15:45:04 - 30-Jan-26 |
| Unknown* | 0 | £55.51 | SI Trade |
15:05:21 - 30-Jan-26 |
| Buy* | 6 | £55.9274 | Suspected BUY Trade |
12:30:47 - 30-Jan-26 |
| Unknown* | 0 | £55.85 | SI Trade |
11:27:00 - 30-Jan-26 |
| Buy* | 89 | £55.57007 | Suspected BUY Trade |
11:07:13 - 30-Jan-26 |
| Unknown* | 0 | £55.36 | SI Trade |
10:29:07 - 30-Jan-26 |
| Buy* | 361 | £55.22947 | Suspected BUY Trade |
10:24:10 - 30-Jan-26 |
| Unknown* | 0 | £55.30 | SI Trade |
10:11:29 - 30-Jan-26 |
| Sell* | 2 | £54.88 | SI Trade |
09:57:02 - 30-Jan-26 |
| Sell* | 81 | £55.24353 | Negotiated Trade |
09:37:50 - 30-Jan-26 |
| Sell* | 6 | £55.28 | Automatic Execution |
09:09:37 - 30-Jan-26 |
| Sell* | 5 | £55.28 | SI Trade |
09:09:35 - 30-Jan-26 |
| Sell* | 8 | £55.28 | Automatic Execution |
09:09:34 - 30-Jan-26 |
| Sell* | 8 | £55.28 | Automatic Execution |
09:09:33 - 30-Jan-26 |
| Sell* | 8 | £55.28 | SI Trade |
09:09:33 - 30-Jan-26 |
| Sell* | 10 | £55.28 | SI Trade |
09:09:33 - 30-Jan-26 |
| Unknown* | 0 | £55.55 | SI Trade |
08:49:50 - 30-Jan-26 |
| Unknown* | 0 | £55.35 | SI Trade |
08:48:24 - 30-Jan-26 |
| Unknown* | 0 | £55.80 | SI Trade |
08:31:46 - 30-Jan-26 |
| Sell* | 6 | £55.38 | Automatic Execution |
08:12:36 - 30-Jan-26 |
| Unknown* | 0 | £55.85 | SI Trade |
08:10:40 - 30-Jan-26 |
| Sell* | 54 | £56.0836 | Negotiated Trade |
16:07:09 - 29-Jan-26 |
| Unknown* | 0 | £56.16 | SI Trade |
15:59:38 - 29-Jan-26 |
| Buy* | 17 | £56.21118 | Suspected BUY Trade |
15:54:49 - 29-Jan-26 |
| Unknown* | 0 | £57.12 | SI Trade |
15:04:41 - 29-Jan-26 |
| Unknown* | 0 | £57.21 | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 1 | £57.39 | SI Trade |
14:59:04 - 29-Jan-26 |
| Buy* | 4 | £57.40 | SI Trade |
14:59:03 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
14:59:03 - 29-Jan-26 |
| Buy* | 4 | £57.40 | SI Trade |
14:59:02 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
14:59:02 - 29-Jan-26 |
| Buy* | 4 | £57.40 | SI Trade |
14:58:58 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
14:58:58 - 29-Jan-26 |
| Buy* | 1 | £57.40 | SI Trade |
14:58:57 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
14:58:57 - 29-Jan-26 |
| Unknown* | 0 | £57.44 | SI Trade |
14:56:46 - 29-Jan-26 |
| Unknown* | 0 | £57.74 | SI Trade |
14:37:44 - 29-Jan-26 |
| Buy* | 1 | £57.68 | SI Trade |
14:36:34 - 29-Jan-26 |
| Buy* | 3 | £57.68 | SI Trade |
14:36:32 - 29-Jan-26 |
| Buy* | 3 | £57.68 | Automatic Execution |
14:36:32 - 29-Jan-26 |
| Buy* | 1 | £57.68 | SI Trade |
14:36:26 - 29-Jan-26 |
| Buy* | 3 | £57.68 | Automatic Execution |
14:36:26 - 29-Jan-26 |
| Unknown* | 0 | £58.50 | SI Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 0 | £58.82 | SI Trade |
14:31:33 - 29-Jan-26 |
| Buy* | 173 | £57.7746 | Suspected BUY Trade |
14:17:12 - 29-Jan-26 |
| Buy* | 140 | £57.41 | Automatic Execution |
11:06:20 - 29-Jan-26 |
| Buy* | 4 | £57.40 | SI Trade |
11:04:07 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
11:04:07 - 29-Jan-26 |
| Unknown* | 0 | £57.40 | SI Trade |
11:03:26 - 29-Jan-26 |
| Buy* | 4 | £57.40 | Automatic Execution |
11:03:26 - 29-Jan-26 |
| Buy* | 35 | £57.5158 | Suspected BUY Trade |
10:18:01 - 29-Jan-26 |
| Unknown* | 0 | £57.34 | SI Trade |
09:48:43 - 29-Jan-26 |
| Unknown* | 0 | £57.57 | SI Trade |
09:48:43 - 29-Jan-26 |
| Buy* | 173 | £57.5366 | Suspected BUY Trade |
09:40:35 - 29-Jan-26 |
| Buy* | 12 | £57.5343 | Suspected BUY Trade |
09:39:54 - 29-Jan-26 |
| Sell* | 63 | £57.39213 | Negotiated Trade |
09:26:38 - 29-Jan-26 |
| Buy* | 1 | £57.57 | SI Trade |
09:12:52 - 29-Jan-26 |
| Buy* | 1 | £57.57 | SI Trade |
09:12:52 - 29-Jan-26 |
| Buy* | 86 | £57.49395 | Suspected BUY Trade |
08:49:29 - 29-Jan-26 |
| Buy* | 73 | £57.49395 | Suspected BUY Trade |
08:49:28 - 29-Jan-26 |
| Unknown* | 0 | £56.58 | SI Trade |
15:55:29 - 28-Jan-26 |
| Unknown* | 0 | £56.82 | SI Trade |
15:00:57 - 28-Jan-26 |
| Buy* | 1,219 | £56.59141 | Suspected BUY Trade |
13:55:59 - 28-Jan-26 |
| Unknown* | 0 | £56.61 | SI Trade |
13:06:25 - 28-Jan-26 |
| Buy* | 35 | £56.55 | Suspected BUY Trade |
12:36:12 - 28-Jan-26 |
| Buy* | 106 | £56.5173 | Suspected BUY Trade |
12:18:02 - 28-Jan-26 |
| Unknown* | 0 | £56.60 | SI Trade |
11:55:30 - 28-Jan-26 |
| Unknown* | 0 | £56.60 | SI Trade |
11:55:30 - 28-Jan-26 |
| Unknown* | 0 | £56.59 | SI Trade |
11:43:01 - 28-Jan-26 |
| Buy* | 17 | £56.55487 | Suspected BUY Trade |
11:39:18 - 28-Jan-26 |
| Unknown* | 0 | £56.68 | SI Trade |
10:33:32 - 28-Jan-26 |
| Buy* | 9 | £56.6593 | Suspected BUY Trade |
09:43:18 - 28-Jan-26 |