| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £45.74979 | Suspected BUY Trade |
15:40:49 - 04-Jul-25 |
| Unknown* | 0 | £45.54 | SI Trade |
10:39:00 - 04-Jul-25 |
| Unknown* | 0 | £45.74 | SI Trade |
08:25:08 - 04-Jul-25 |
| Unknown* | 0 | £45.80 | SI Trade |
08:05:39 - 04-Jul-25 |
| Unknown* | 0 | £45.80 | SI Trade |
08:05:39 - 04-Jul-25 |
| Sell* | 9 | £45.615 | Automatic Execution |
08:03:28 - 04-Jul-25 |
| Unknown* | 0 | £45.865 | SI Trade |
15:08:05 - 03-Jul-25 |
| Buy* | 10 | £46.125 | Automatic Execution |
09:18:52 - 03-Jul-25 |
| Unknown* | 0 | £46.26 | SI Trade |
08:05:21 - 03-Jul-25 |
| Sell* | 3 | £45.495 | Negotiated Trade |
13:37:53 - 02-Jul-25 |
| Unknown* | 0 | £45.45 | SI Trade |
11:42:32 - 02-Jul-25 |
| Buy* | 17 | £45.365 | Suspected BUY Trade |
10:06:08 - 02-Jul-25 |
| Unknown* | 0 | £45.39 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | £44.31 | SI Trade |
11:54:48 - 01-Jul-25 |
| Unknown* | 0 | £44.55 | SI Trade |
08:08:39 - 01-Jul-25 |
| Unknown* | 0 | £44.575 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £44.38 | SI Trade |
15:19:36 - 30-Jun-25 |
| Sell* | 26 | £44.41195 | Negotiated Trade |
13:40:24 - 30-Jun-25 |
| Unknown* | 0 | £44.525 | SI Trade |
13:07:06 - 30-Jun-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:31:45 - 30-Jun-25 |
| Unknown* | 0 | £44.635 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | £44.675 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £44.675 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £44.40 | SI Trade |
08:04:05 - 27-Jun-25 |
| Buy* | 77 | £44.025 | Automatic Execution |
14:31:43 - 26-Jun-25 |
| Unknown* | 0 | £43.235 | SI Trade |
14:29:40 - 26-Jun-25 |
| Buy* | 95 | £44.0236 | Suspected BUY Trade |
11:33:31 - 26-Jun-25 |
| Unknown* | 0 | £44.005 | SI Trade |
11:25:06 - 26-Jun-25 |
| Sell* | 42 | £43.8069 | Negotiated Trade |
08:44:49 - 26-Jun-25 |
| Unknown* | 0 | £43.87 | SI Trade |
08:33:32 - 26-Jun-25 |
| Sell* | 92 | £43.7431 | Negotiated Trade |
08:15:56 - 26-Jun-25 |
| Unknown* | 0 | £43.96 | SI Trade |
08:06:24 - 26-Jun-25 |
| Unknown* | 0 | £44.105 | SI Trade |
14:55:55 - 25-Jun-25 |
| Sell* | 126 | £44.1672 | Negotiated Trade |
12:06:28 - 25-Jun-25 |
| Unknown* | 0 | £44.46 | SI Trade |
08:31:19 - 25-Jun-25 |
| Unknown* | 0 | £44.425 | SI Trade |
08:10:58 - 25-Jun-25 |
| Sell* | 399 | £44.3167 | Negotiated Trade |
15:32:18 - 24-Jun-25 |
| Unknown* | 0 | £44.335 | SI Trade |
13:27:02 - 24-Jun-25 |
| Unknown* | 0 | £44.49 | SI Trade |
08:27:50 - 24-Jun-25 |
| Unknown* | 0 | £44.505 | SI Trade |
08:27:37 - 24-Jun-25 |
| Sell* | 119 | £43.9736 | Negotiated Trade |
14:12:18 - 23-Jun-25 |
| Buy* | 170 | £44.195 | Automatic Execution |
14:08:20 - 23-Jun-25 |
| Sell* | 88 | £44.11 | Automatic Execution |
13:57:01 - 23-Jun-25 |
| Unknown* | 0 | £44.135 | SI Trade |
12:02:57 - 23-Jun-25 |
| Unknown* | 0 | £44.25 | SI Trade |
11:07:57 - 23-Jun-25 |
| Buy* | 158 | £44.2181 | Suspected BUY Trade |
10:14:42 - 23-Jun-25 |
| Buy* | 154 | £44.1815 | Suspected BUY Trade |
09:56:08 - 23-Jun-25 |
| Sell* | 170 | £44.005 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 170 | £43.98 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Unknown* | 0 | £44.145 | SI Trade |
08:47:31 - 23-Jun-25 |
| Unknown* | 0 | £44.105 | SI Trade |
08:39:44 - 23-Jun-25 |
| Unknown* | 0 | £44.045 | SI Trade |
08:10:45 - 23-Jun-25 |
| Unknown* | 0 | £44.005 | SI Trade |
08:09:35 - 23-Jun-25 |
| Unknown* | 0 | £43.735 | SI Trade |
08:05:37 - 23-Jun-25 |
| Sell* | 1,242 | £43.74 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 170 | £43.745 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 3,851 | £43.74 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 230 | £43.67 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 55 | £43.725 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 214 | £44.2134 | Negotiated Trade |
15:47:24 - 20-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
12:52:47 - 20-Jun-25 |
| Unknown* | 0 | £44.42 | SI Trade |
08:29:16 - 20-Jun-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 470 | £44.2831 | Suspected BUY Trade |
16:26:00 - 19-Jun-25 |
| Buy* | 462 | £44.3128 | Suspected BUY Trade |
16:17:34 - 19-Jun-25 |
| Sell* | 126 | £44.1832 | Negotiated Trade |
15:57:35 - 19-Jun-25 |
| Unknown* | 0 | £44.60 | SI Trade |
11:50:51 - 19-Jun-25 |
| Sell* | 128 | £44.4604 | Negotiated Trade |
11:45:16 - 19-Jun-25 |
| Buy* | 26 | £44.57 | SI Trade |
11:42:55 - 19-Jun-25 |
| Unknown* | 0 | £44.58 | SI Trade |
08:25:26 - 19-Jun-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:10:32 - 19-Jun-25 |
| Unknown* | 0 | £44.84 | SI Trade |
13:33:01 - 18-Jun-25 |
| Buy* | 11 | £44.8094 | Suspected BUY Trade |
13:18:50 - 18-Jun-25 |
| Unknown* | 0 | £44.945 | SI Trade |
08:28:20 - 18-Jun-25 |
| Unknown* | 0 | £44.945 | SI Trade |
08:28:20 - 18-Jun-25 |
| Unknown* | 0 | £44.96 | SI Trade |
08:05:44 - 18-Jun-25 |
| Sell* | 216 | £44.83932 | Negotiated Trade |
08:01:11 - 18-Jun-25 |
| Unknown* | 0 | £44.90 | SI Trade |
14:53:51 - 17-Jun-25 |
| Unknown* | 0 | £44.885 | SI Trade |
09:26:28 - 17-Jun-25 |
| Unknown* | 0 | £44.74 | SI Trade |
08:26:36 - 17-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:11:45 - 17-Jun-25 |
| Unknown* | 0 | £44.92 | SI Trade |
14:00:14 - 16-Jun-25 |
| Unknown* | 0 | £44.92 | SI Trade |
13:59:45 - 16-Jun-25 |
| Sell* | 1 | £44.75 | SI Trade |
10:28:47 - 16-Jun-25 |
| Sell* | 8 | £44.75 | SI Trade |
10:26:49 - 16-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:31:50 - 16-Jun-25 |
| Unknown* | 0 | £44.82 | SI Trade |
08:27:32 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:26 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:06:06 - 16-Jun-25 |
| Unknown* | 0 | £44.875 | SI Trade |
08:05:37 - 16-Jun-25 |
| Buy* | 11 | £44.7346 | Suspected BUY Trade |
09:31:39 - 13-Jun-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:33:04 - 13-Jun-25 |
| Unknown* | 0 | £44.895 | SI Trade |
08:06:53 - 13-Jun-25 |
| Unknown* | 0 | £44.995 | SI Trade |
08:27:11 - 12-Jun-25 |
| Unknown* | 0 | £44.84 | SI Trade |
08:26:18 - 12-Jun-25 |
| Unknown* | 0 | £44.995 | SI Trade |
08:09:39 - 12-Jun-25 |
| Buy* | 66 | £45.3332 | Suspected BUY Trade |
15:56:52 - 11-Jun-25 |
| Buy* | 16 | £45.3476 | Suspected BUY Trade |
15:27:39 - 11-Jun-25 |
| Buy* | 660 | £45.4134 | Suspected BUY Trade |
11:05:10 - 11-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
08:10:02 - 11-Jun-25 |
| Unknown* | 0 | £45.31 | SI Trade |
14:26:46 - 10-Jun-25 |
| Sell* | 2 | £45.195 | SI Trade |
13:17:28 - 10-Jun-25 |
| Unknown* | 0 | £45.285 | SI Trade |
12:56:36 - 10-Jun-25 |
| Unknown* | 0 | £45.35 | SI Trade |
09:05:47 - 10-Jun-25 |
| Unknown* | 0 | £45.335 | SI Trade |
08:06:00 - 10-Jun-25 |
| Sell* | 1 | £44.865 | SI Trade |
10:21:33 - 09-Jun-25 |
| Sell* | 55 | £44.835 | Negotiated Trade |
08:41:12 - 09-Jun-25 |
| Unknown* | 0 | £44.955 | SI Trade |
08:10:05 - 09-Jun-25 |
| Unknown* | 0 | £44.96 | SI Trade |
08:10:01 - 09-Jun-25 |
| Unknown* | 0 | £44.98 | SI Trade |
08:07:43 - 09-Jun-25 |
| Unknown* | 0 | £44.98 | SI Trade |
08:07:43 - 09-Jun-25 |
| Unknown* | 0 | £44.98 | SI Trade |
08:07:43 - 09-Jun-25 |
| Sell* | 224 | £45.17246 | Negotiated Trade |
14:42:31 - 06-Jun-25 |
| Buy* | 160 | £45.115 | Automatic Execution |
10:52:12 - 06-Jun-25 |
| Unknown* | 0 | £45.085 | SI Trade |
10:27:31 - 06-Jun-25 |
| Unknown* | 0 | £45.145 | SI Trade |
08:27:18 - 06-Jun-25 |
| Unknown* | 0 | £45.135 | SI Trade |
08:09:20 - 06-Jun-25 |
| Unknown* | 0 | £45.185 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | £45.20 | SI Trade |
14:11:53 - 05-Jun-25 |
| Unknown* | 0 | £45.08 | SI Trade |
10:19:12 - 05-Jun-25 |
| Buy* | 42 | £45.0763 | Suspected BUY Trade |
09:01:52 - 05-Jun-25 |
| Unknown* | 0 | £45.08 | SI Trade |
08:32:44 - 05-Jun-25 |
| Unknown* | 0 | £45.09 | SI Trade |
08:11:40 - 05-Jun-25 |
| Unknown* | 0 | £44.74 | SI Trade |
08:00:35 - 05-Jun-25 |
| Buy* | 222 | £44.98529 | Suspected BUY Trade |
15:33:00 - 04-Jun-25 |
| Buy* | 16 | £44.905 | Suspected BUY Trade |
13:34:43 - 04-Jun-25 |
| Unknown* | 0 | £44.935 | SI Trade |
11:49:28 - 04-Jun-25 |
| Unknown* | 0 | £44.81 | SI Trade |
10:28:51 - 04-Jun-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | £44.565 | SI Trade |
08:00:39 - 04-Jun-25 |
| Unknown* | 0 | £44.495 | SI Trade |
10:36:52 - 03-Jun-25 |
| Unknown* | 0 | £44.415 | SI Trade |
08:31:11 - 03-Jun-25 |
| Unknown* | 0 | £44.58 | SI Trade |
08:10:00 - 03-Jun-25 |
| Buy* | 160 | £44.605 | Automatic Execution |
16:06:39 - 02-Jun-25 |
| Buy* | 160 | £44.545 | Automatic Execution |
15:23:45 - 02-Jun-25 |
| Buy* | 160 | £44.52 | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Buy* | 160 | £44.465 | Automatic Execution |
15:06:12 - 02-Jun-25 |
| Buy* | 160 | £44.485 | Automatic Execution |
15:03:56 - 02-Jun-25 |
| Sell* | 90 | £44.56 | Automatic Execution |
14:33:39 - 02-Jun-25 |
| Buy* | 160 | £44.55 | Automatic Execution |
14:23:45 - 02-Jun-25 |
| Buy* | 56 | £44.51 | Suspected BUY Trade |
12:54:18 - 02-Jun-25 |
| Sell* | 43 | £44.36 | Automatic Execution |
10:41:24 - 02-Jun-25 |
| Buy* | 119 | £44.40 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Buy* | 7 | £44.41 | Automatic Execution |
10:01:17 - 02-Jun-25 |
| Buy* | 24 | £44.41 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Buy* | 143 | £44.405 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Unknown* | 0 | £44.285 | SI Trade |
08:52:10 - 02-Jun-25 |
| Unknown* | 0 | £44.275 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:52 - 02-Jun-25 |
| Buy* | 2,100 | £44.33 | Automatic Execution |
08:04:24 - 02-Jun-25 |
| Buy* | 38 | £44.325 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 160 | £44.27 | Automatic Execution |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | £44.455 | SI Trade |
15:10:27 - 30-May-25 |
| Unknown* | 0 | £44.665 | SI Trade |
08:16:29 - 30-May-25 |
| Unknown* | 0 | £44.525 | SI Trade |
12:51:49 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:36:18 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:36:18 - 29-May-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £44.735 | SI Trade |
12:32:53 - 28-May-25 |
| Unknown* | 0 | £44.72 | SI Trade |
08:46:40 - 28-May-25 |
| Unknown* | 0 | £44.715 | SI Trade |
08:07:47 - 28-May-25 |
| Sell* | 25 | £44.37129 | Negotiated Trade |
14:28:38 - 27-May-25 |
| Unknown* | 0 | £44.60 | SI Trade |
08:31:11 - 27-May-25 |
| Unknown* | 0 | £44.60 | SI Trade |
08:27:49 - 27-May-25 |
| Unknown* | 0 | £44.57 | SI Trade |
08:12:28 - 27-May-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:10:29 - 27-May-25 |
| Unknown* | 0 | £44.595 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | £44.295 | SI Trade |
15:44:42 - 23-May-25 |
| Buy* | 168 | £44.005 | Automatic Execution |
12:51:45 - 23-May-25 |
| Unknown* | 0 | £44.565 | SI Trade |
08:34:29 - 23-May-25 |
| Unknown* | 0 | £44.50 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | £44.385 | SI Trade |
13:27:35 - 22-May-25 |
| Unknown* | 0 | £44.65 | SI Trade |
10:33:07 - 22-May-25 |
| Sell* | 79 | £44.6112 | Negotiated Trade |
09:40:53 - 22-May-25 |
| Unknown* | 0 | £44.69 | SI Trade |
08:27:38 - 22-May-25 |
| Unknown* | 0 | £44.81 | SI Trade |
08:05:11 - 22-May-25 |
| Sell* | 67 | £44.665 | Negotiated Trade |
14:53:01 - 21-May-25 |
| Buy* | 160 | £44.605 | Automatic Execution |
11:50:14 - 21-May-25 |
| Buy* | 26 | £44.605 | Automatic Execution |
11:50:14 - 21-May-25 |
| Unknown* | 0 | £44.77 | SI Trade |
08:06:06 - 21-May-25 |
| Unknown* | 0 | £44.98 | SI Trade |
16:01:58 - 20-May-25 |
| Buy* | 488 | £44.99967 | Suspected BUY Trade |
14:34:00 - 20-May-25 |
| Buy* | 1,580 | £44.98289 | Suspected BUY Trade |
14:33:13 - 20-May-25 |
| Unknown* | 0 | £44.75 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | £44.75 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:25:00 - 20-May-25 |
| Unknown* | 0 | £44.71 | SI Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | £44.645 | SI Trade |
08:39:01 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:29 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | £44.73 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | £44.845 | SI Trade |
08:30:30 - 16-May-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:22:41 - 16-May-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:07:06 - 16-May-25 |