| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.705 | 44.705 | 44.61 | 44.6225 | 20 |
| 1st Apr 2025 (Tue) | 44.305 | 44.7675 | 44.305 | 44.7675 | 199 |
| 31st Mar 2025 (Mon) | 44.7725 | 44.7725 | 44.305 | 44.305 | 6 |
| 28th Mar 2025 (Fri) | 45.2325 | 45.2325 | 44.7725 | 44.7725 | 55 |
| 27th Mar 2025 (Thu) | 45.71 | 45.71 | 45.2325 | 45.2325 | 0 |
| 26th Mar 2025 (Wed) | 45.695 | 45.71 | 45.695 | 45.71 | 0 |
| 25th Mar 2025 (Tue) | 45.625 | 45.695 | 45.625 | 45.695 | 0 |
| 24th Mar 2025 (Mon) | 45.19 | 45.625 | 45.19 | 45.625 | 11 |
| 21st Mar 2025 (Fri) | 45.48 | 45.48 | 45.19 | 45.19 | 223 |
| 20th Mar 2025 (Thu) | 46.07 | 46.07 | 45.815 | 45.815 | 13 |
| 19th Mar 2025 (Wed) | 45.9425 | 46.07 | 45.9425 | 46.07 | 79 |
| 18th Mar 2025 (Tue) | 46.15 | 46.15 | 46.15 | 45.9425 | 127 |
| 17th Mar 2025 (Mon) | 45.915 | 45.915 | 45.915 | 45.9125 | 220 |
| 14th Mar 2025 (Fri) | 45.0025 | 45.59 | 45.0025 | 45.59 | 2,279 |
| 13th Mar 2025 (Thu) | 44.9625 | 45.0025 | 44.9625 | 45.0025 | 0 |
| 12th Mar 2025 (Wed) | 44.8625 | 44.9625 | 44.8625 | 44.9625 | 0 |
| 11th Mar 2025 (Tue) | 45.825 | 45.825 | 45.825 | 44.8625 | 1 |
| 10th Mar 2025 (Mon) | 45.58 | 45.58 | 45.58 | 45.5875 | 368 |
| 7th Mar 2025 (Fri) | 46.425 | 46.425 | 45.7775 | 45.7775 | 154 |
| 6th Mar 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.425 | 36 |
| 5th Mar 2025 (Wed) | 45.745 | 45.745 | 45.745 | 45.8275 | 162 |
| 4th Mar 2025 (Tue) | 45.265 | 45.265 | 45.03 | 45.0475 | 580 |
| 3rd Mar 2025 (Mon) | 46.32 | 46.4575 | 46.32 | 46.4575 | 0 |
| 28th Feb 2025 (Fri) | 46.4875 | 46.4875 | 46.32 | 46.32 | 622 |
| 27th Feb 2025 (Thu) | 46.645 | 46.645 | 46.415 | 46.4875 | 914 |
| 26th Feb 2025 (Wed) | 46.1975 | 46.77 | 46.1975 | 46.77 | 801 |
| 25th Feb 2025 (Tue) | 46.5425 | 46.5425 | 46.1975 | 46.1975 | 218 |
| 24th Feb 2025 (Mon) | 46.9825 | 46.9825 | 46.5425 | 46.5425 | 0 |
| 21st Feb 2025 (Fri) | 47.055 | 47.055 | 46.9825 | 46.9825 | 42 |
| 20th Feb 2025 (Thu) | 47.09 | 47.09 | 47.09 | 47.055 | 5 |
| 19th Feb 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.155 | 6 |
| 18th Feb 2025 (Tue) | 47.62 | 47.6725 | 47.62 | 47.6725 | 0 |
| 17th Feb 2025 (Mon) | 47.745 | 47.745 | 47.745 | 47.62 | 125 |
| 14th Feb 2025 (Fri) | 47.875 | 47.935 | 47.875 | 47.67 | 205 |
| 13th Feb 2025 (Thu) | 47.1525 | 47.5575 | 47.1525 | 47.5575 | 0 |
| 12th Feb 2025 (Wed) | 47.43 | 47.43 | 47.1525 | 47.1525 | 106 |
| 11th Feb 2025 (Tue) | 47.3875 | 47.43 | 47.3875 | 47.43 | 0 |
| 10th Feb 2025 (Mon) | 47.3125 | 47.3875 | 47.3125 | 47.3875 | 34 |
| 7th Feb 2025 (Fri) | 47.4275 | 47.4275 | 47.3125 | 47.3125 | 1 |
| 6th Feb 2025 (Thu) | 47.405 | 47.405 | 47.405 | 47.4275 | 424 |
| 5th Feb 2025 (Wed) | 46.4925 | 46.6325 | 46.4925 | 46.6325 | 110 |
| 4th Feb 2025 (Tue) | 46.39 | 46.4925 | 46.39 | 46.4925 | 60 |
| 3rd Feb 2025 (Mon) | 46.03 | 46.165 | 46.03 | 46.39 | 164 |