| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.615 | 45.615 | 45.615 | 45.6875 | 52 |
| 3rd Jul 2025 (Thu) | 46.125 | 46.125 | 46.125 | 45.91 | 10 |
| 2nd Jul 2025 (Wed) | 44.9875 | 45.925 | 44.9875 | 45.925 | 20 |
| 1st Jul 2025 (Tue) | 44.4575 | 44.9875 | 44.4575 | 44.9875 | 0 |
| 30th Jun 2025 (Mon) | 44.525 | 44.525 | 44.4575 | 44.4575 | 26 |
| 27th Jun 2025 (Fri) | 44.2875 | 44.525 | 44.2875 | 44.525 | 0 |
| 26th Jun 2025 (Thu) | 44.025 | 44.025 | 44.025 | 44.2875 | 306 |
| 25th Jun 2025 (Wed) | 44.295 | 44.295 | 43.93 | 43.93 | 126 |
| 24th Jun 2025 (Tue) | 44.08 | 44.295 | 44.08 | 44.295 | 511 |
| 23rd Jun 2025 (Mon) | 43.725 | 44.195 | 43.67 | 44.08 | 6,577 |
| 20th Jun 2025 (Fri) | 44.25 | 44.27 | 44.25 | 44.27 | 214 |
| 19th Jun 2025 (Thu) | 44.80 | 44.80 | 44.25 | 44.25 | 1,212 |
| 18th Jun 2025 (Wed) | 44.83 | 44.83 | 44.80 | 44.80 | 227 |
| 17th Jun 2025 (Tue) | 44.955 | 44.955 | 44.83 | 44.83 | 0 |
| 16th Jun 2025 (Mon) | 44.865 | 44.955 | 44.865 | 44.955 | 9 |
| 13th Jun 2025 (Fri) | 45.0375 | 45.0375 | 44.865 | 44.865 | 11 |
| 12th Jun 2025 (Thu) | 45.2525 | 45.2525 | 45.0375 | 45.0375 | 0 |
| 11th Jun 2025 (Wed) | 45.2975 | 45.2975 | 45.2525 | 45.2525 | 742 |
| 10th Jun 2025 (Tue) | 44.97 | 45.2975 | 44.97 | 45.2975 | 2 |
| 9th Jun 2025 (Mon) | 44.8825 | 44.97 | 44.8825 | 44.97 | 56 |
| 6th Jun 2025 (Fri) | 45.115 | 45.115 | 45.115 | 44.8825 | 384 |
| 5th Jun 2025 (Thu) | 44.885 | 44.9975 | 44.885 | 44.9975 | 42 |
| 4th Jun 2025 (Wed) | 44.4925 | 44.885 | 44.4925 | 44.885 | 238 |
| 3rd Jun 2025 (Tue) | 44.5025 | 44.5025 | 44.4925 | 44.4925 | 0 |
| 2nd Jun 2025 (Mon) | 44.27 | 44.605 | 44.27 | 44.5025 | 3,757 |
| 30th May 2025 (Fri) | 44.4025 | 44.4025 | 44.315 | 44.315 | 0 |
| 29th May 2025 (Thu) | 44.44 | 44.44 | 44.4025 | 44.4025 | 0 |
| 28th May 2025 (Wed) | 44.67 | 44.67 | 44.44 | 44.44 | 0 |
| 27th May 2025 (Tue) | 44.295 | 44.67 | 44.295 | 44.67 | 25 |
| 26th May 2025 (Mon) | 44.295 | 44.295 | 44.295 | 44.295 | 0 |
| 23rd May 2025 (Fri) | 44.005 | 44.005 | 44.005 | 44.23 | 168 |
| 22nd May 2025 (Thu) | 44.7925 | 44.7925 | 44.30 | 44.30 | 79 |
| 21st May 2025 (Wed) | 44.605 | 44.605 | 44.605 | 44.7925 | 253 |
| 20th May 2025 (Tue) | 44.77 | 44.995 | 44.77 | 44.995 | 2,068 |
| 19th May 2025 (Mon) | 44.715 | 44.77 | 44.715 | 44.77 | 0 |
| 16th May 2025 (Fri) | 44.6425 | 44.715 | 44.6425 | 44.715 | 0 |
| 15th May 2025 (Thu) | 44.3725 | 44.6425 | 44.3725 | 44.6425 | 73 |
| 14th May 2025 (Wed) | 44.93 | 44.93 | 44.3725 | 44.3725 | 293 |
| 13th May 2025 (Tue) | 44.8125 | 44.93 | 44.8125 | 44.93 | 34 |
| 12th May 2025 (Mon) | 44.10 | 44.8125 | 44.10 | 44.8125 | 24 |
| 9th May 2025 (Fri) | 44.035 | 44.10 | 44.035 | 44.10 | 0 |
| 8th May 2025 (Thu) | 43.7975 | 44.035 | 43.7975 | 44.035 | 0 |
| 7th May 2025 (Wed) | 43.9075 | 43.9075 | 43.7975 | 43.7975 | 95 |
| 6th May 2025 (Tue) | 44.125 | 44.125 | 43.9075 | 43.9075 | 11 |