| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.16 | 51.16 | 50.94 | 50.94 | 43 |
| 11th Dec 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.895 | 38 |
| 10th Dec 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.985 | 450 |
| 9th Dec 2025 (Tue) | 50.0275 | 50.0275 | 49.97 | 49.97 | 0 |
| 8th Dec 2025 (Mon) | 50.35 | 50.48 | 50.35 | 50.0275 | 1,304 |
| 5th Dec 2025 (Fri) | 50.23 | 50.47 | 50.23 | 50.47 | 84 |
| 4th Dec 2025 (Thu) | 50.11 | 50.23 | 50.11 | 50.23 | 0 |
| 3rd Dec 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.11 | 25 |
| 2nd Dec 2025 (Tue) | 50.57 | 50.57 | 50.46 | 49.9825 | 91 |
| 1st Dec 2025 (Mon) | 50.44 | 50.72 | 50.42 | 50.715 | 561 |
| 28th Nov 2025 (Fri) | 49.875 | 50.55 | 49.875 | 50.55 | 99 |
| 27th Nov 2025 (Thu) | 49.96 | 49.96 | 49.875 | 49.875 | 0 |
| 26th Nov 2025 (Wed) | 49.3725 | 49.96 | 49.3725 | 49.96 | 0 |
| 25th Nov 2025 (Tue) | 49.04 | 49.3725 | 49.04 | 49.3725 | 1 |
| 24th Nov 2025 (Mon) | 48.4525 | 49.04 | 48.4525 | 49.04 | 4 |
| 21st Nov 2025 (Fri) | 48.8575 | 48.8575 | 48.4525 | 48.4525 | 415 |
| 20th Nov 2025 (Thu) | 48.415 | 48.415 | 48.415 | 48.8575 | 26 |
| 19th Nov 2025 (Wed) | 48.5125 | 48.7725 | 48.5125 | 48.7725 | 14 |
| 18th Nov 2025 (Tue) | 48.735 | 48.735 | 48.685 | 48.5125 | 672 |
| 17th Nov 2025 (Mon) | 50.47 | 50.47 | 49.47 | 49.1475 | 156 |
| 14th Nov 2025 (Fri) | 50.12 | 50.12 | 49.67 | 49.67 | 42 |
| 13th Nov 2025 (Thu) | 50.11 | 50.12 | 50.11 | 50.12 | 877 |
| 12th Nov 2025 (Wed) | 50.07 | 50.59 | 50.07 | 50.59 | 27 |
| 11th Nov 2025 (Tue) | 48.9775 | 49.5325 | 48.9775 | 49.5325 | 0 |
| 10th Nov 2025 (Mon) | 48.2075 | 48.9775 | 48.2075 | 48.9775 | 73 |
| 7th Nov 2025 (Fri) | 48.645 | 48.645 | 48.2075 | 48.2075 | 0 |
| 6th Nov 2025 (Thu) | 49.05 | 49.05 | 48.645 | 48.645 | 45 |
| 5th Nov 2025 (Wed) | 48.41 | 48.595 | 48.41 | 48.595 | 56 |
| 4th Nov 2025 (Tue) | 48.32 | 48.41 | 48.32 | 48.41 | 99 |
| 3rd Nov 2025 (Mon) | 48.26 | 48.34 | 48.26 | 48.32 | 618 |
| 31st Oct 2025 (Fri) | 49.3375 | 49.3375 | 48.9275 | 48.9275 | 133 |
| 30th Oct 2025 (Thu) | 49.68 | 49.68 | 49.3375 | 49.3375 | 658 |
| 29th Oct 2025 (Wed) | 49.96 | 49.96 | 49.96 | 49.68 | 63 |
| 28th Oct 2025 (Tue) | 48.9575 | 49.415 | 48.9575 | 49.415 | 20 |
| 27th Oct 2025 (Mon) | 48.925 | 48.925 | 48.925 | 48.9575 | 98 |
| 24th Oct 2025 (Fri) | 49.25 | 49.4325 | 49.25 | 49.4325 | 50 |
| 23rd Oct 2025 (Thu) | 48.66 | 49.25 | 48.66 | 49.25 | 0 |
| 22nd Oct 2025 (Wed) | 48.7475 | 48.7475 | 48.66 | 48.66 | 0 |
| 21st Oct 2025 (Tue) | 49.42 | 49.42 | 49.42 | 48.7475 | 18 |
| 20th Oct 2025 (Mon) | 49.46 | 49.46 | 49.46 | 49.49 | 29 |
| 17th Oct 2025 (Fri) | 49.785 | 49.785 | 48.98 | 48.98 | 1 |
| 16th Oct 2025 (Thu) | 49.7725 | 49.785 | 49.7725 | 49.785 | 3 |
| 15th Oct 2025 (Wed) | 49.4725 | 49.7725 | 49.4725 | 49.7725 | 117 |
| 14th Oct 2025 (Tue) | 49.365 | 49.4725 | 49.365 | 49.4725 | 17 |