| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.5025 | 44.5025 | 44.4925 | 44.4925 | 0 |
| 2nd Jun 2025 (Mon) | 44.27 | 44.605 | 44.27 | 44.5025 | 3,757 |
| 30th May 2025 (Fri) | 44.4025 | 44.4025 | 44.315 | 44.315 | 0 |
| 29th May 2025 (Thu) | 44.44 | 44.44 | 44.4025 | 44.4025 | 0 |
| 28th May 2025 (Wed) | 44.67 | 44.67 | 44.44 | 44.44 | 0 |
| 27th May 2025 (Tue) | 44.295 | 44.67 | 44.295 | 44.67 | 25 |
| 26th May 2025 (Mon) | 44.295 | 44.295 | 44.295 | 44.295 | 0 |
| 23rd May 2025 (Fri) | 44.005 | 44.005 | 44.005 | 44.23 | 168 |
| 22nd May 2025 (Thu) | 44.7925 | 44.7925 | 44.30 | 44.30 | 79 |
| 21st May 2025 (Wed) | 44.605 | 44.605 | 44.605 | 44.7925 | 253 |
| 20th May 2025 (Tue) | 44.77 | 44.995 | 44.77 | 44.995 | 2,068 |
| 19th May 2025 (Mon) | 44.715 | 44.77 | 44.715 | 44.77 | 0 |
| 16th May 2025 (Fri) | 44.6425 | 44.715 | 44.6425 | 44.715 | 0 |
| 15th May 2025 (Thu) | 44.3725 | 44.6425 | 44.3725 | 44.6425 | 73 |
| 14th May 2025 (Wed) | 44.93 | 44.93 | 44.3725 | 44.3725 | 293 |
| 13th May 2025 (Tue) | 44.8125 | 44.93 | 44.8125 | 44.93 | 34 |
| 12th May 2025 (Mon) | 44.10 | 44.8125 | 44.10 | 44.8125 | 24 |
| 9th May 2025 (Fri) | 44.035 | 44.10 | 44.035 | 44.10 | 0 |
| 8th May 2025 (Thu) | 43.7975 | 44.035 | 43.7975 | 44.035 | 0 |
| 7th May 2025 (Wed) | 43.9075 | 43.9075 | 43.7975 | 43.7975 | 95 |
| 6th May 2025 (Tue) | 44.125 | 44.125 | 43.9075 | 43.9075 | 11 |
| 5th May 2025 (Mon) | 44.125 | 44.125 | 44.125 | 44.125 | 0 |
| 2nd May 2025 (Fri) | 43.7775 | 44.145 | 43.7775 | 44.145 | 18 |
| 1st May 2025 (Thu) | 43.565 | 43.565 | 43.545 | 43.7775 | 2,128 |
| 30th Apr 2025 (Wed) | 43.355 | 43.355 | 43.355 | 43.37 | 200 |
| 29th Apr 2025 (Tue) | 43.21 | 43.4175 | 43.21 | 43.4175 | 1 |
| 28th Apr 2025 (Mon) | 43.2575 | 43.2575 | 43.21 | 43.21 | 126 |
| 25th Apr 2025 (Fri) | 43.315 | 43.315 | 43.2575 | 43.2575 | 0 |
| 24th Apr 2025 (Thu) | 43.18 | 43.18 | 43.18 | 43.315 | 20 |
| 23rd Apr 2025 (Wed) | 43.12 | 43.29 | 43.085 | 42.94 | 688 |
| 22nd Apr 2025 (Tue) | 42.55 | 42.59 | 42.55 | 42.59 | 41 |
| 21st Apr 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| 18th Apr 2025 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| 17th Apr 2025 (Thu) | 42.595 | 42.61 | 42.445 | 42.43 | 238 |
| 16th Apr 2025 (Wed) | 42.275 | 42.535 | 42.275 | 42.7425 | 92 |
| 15th Apr 2025 (Tue) | 42.5775 | 42.6925 | 42.5775 | 42.6925 | 2 |
| 14th Apr 2025 (Mon) | 42.555 | 42.555 | 42.555 | 42.5775 | 752 |
| 11th Apr 2025 (Fri) | 41.5175 | 41.7475 | 41.5175 | 41.7475 | 0 |
| 10th Apr 2025 (Thu) | 40.0475 | 41.5175 | 40.0475 | 41.5175 | 11 |
| 9th Apr 2025 (Wed) | 39.785 | 39.875 | 39.755 | 40.0475 | 1,249 |
| 8th Apr 2025 (Tue) | 40.075 | 40.8825 | 40.075 | 40.8825 | 1,249 |
| 7th Apr 2025 (Mon) | 41.3825 | 41.3825 | 40.075 | 40.075 | 215 |
| 4th Apr 2025 (Fri) | 42.685 | 42.685 | 42.61 | 41.3825 | 120 |