| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.655 | 48.205 | 47.655 | 48.205 | 1 |
| 18th Sep 2025 (Thu) | 47.70 | 47.70 | 47.655 | 47.655 | 26 |
| 17th Sep 2025 (Wed) | 47.7275 | 47.7275 | 47.70 | 47.70 | 6 |
| 16th Sep 2025 (Tue) | 48.1675 | 48.1675 | 47.7275 | 47.7275 | 0 |
| 15th Sep 2025 (Mon) | 48.3125 | 48.3125 | 48.1675 | 48.1675 | 40 |
| 12th Sep 2025 (Fri) | 48.275 | 48.3125 | 48.275 | 48.3125 | 0 |
| 11th Sep 2025 (Thu) | 47.7425 | 48.275 | 47.7425 | 48.275 | 0 |
| 10th Sep 2025 (Wed) | 47.9525 | 47.9525 | 47.7425 | 47.7425 | 0 |
| 9th Sep 2025 (Tue) | 48.1625 | 48.1625 | 47.9525 | 47.9525 | 775 |
| 8th Sep 2025 (Mon) | 47.8675 | 48.1625 | 47.8675 | 48.1625 | 107 |
| 5th Sep 2025 (Fri) | 47.63 | 47.8675 | 47.63 | 47.8675 | 65 |
| 4th Sep 2025 (Thu) | 47.8325 | 47.8325 | 47.63 | 47.63 | 0 |
| 3rd Sep 2025 (Wed) | 47.825 | 47.8325 | 47.825 | 47.8325 | 243 |
| 2nd Sep 2025 (Tue) | 47.755 | 47.825 | 47.755 | 47.825 | 626 |
| 1st Sep 2025 (Mon) | 47.755 | 47.755 | 47.755 | 47.755 | 41 |
| 29th Aug 2025 (Fri) | 47.5425 | 47.755 | 47.5425 | 47.755 | 0 |
| 28th Aug 2025 (Thu) | 47.59 | 47.59 | 47.5425 | 47.5425 | 42 |
| 27th Aug 2025 (Wed) | 47.665 | 47.665 | 47.665 | 47.59 | 17 |
| 26th Aug 2025 (Tue) | 47.66 | 47.66 | 47.66 | 47.5725 | 580 |
| 25th Aug 2025 (Mon) | 47.6625 | 47.6625 | 47.6625 | 47.6625 | 0 |
| 22nd Aug 2025 (Fri) | 47.295 | 47.34 | 47.295 | 47.6625 | 175 |
| 21st Aug 2025 (Thu) | 47.0275 | 47.135 | 47.0275 | 47.135 | 0 |
| 20th Aug 2025 (Wed) | 46.9125 | 47.0275 | 46.9125 | 47.0275 | 59 |
| 19th Aug 2025 (Tue) | 46.6175 | 46.9125 | 46.6175 | 46.9125 | 10 |
| 18th Aug 2025 (Mon) | 46.76 | 46.76 | 46.61 | 46.6175 | 232 |
| 15th Aug 2025 (Fri) | 46.485 | 46.74 | 46.485 | 46.74 | 0 |
| 14th Aug 2025 (Thu) | 46.6475 | 46.6475 | 46.485 | 46.485 | 533 |
| 13th Aug 2025 (Wed) | 46.445 | 46.6475 | 46.445 | 46.6475 | 434 |
| 12th Aug 2025 (Tue) | 46.21 | 46.445 | 46.21 | 46.445 | 0 |
| 11th Aug 2025 (Mon) | 46.435 | 46.435 | 46.435 | 46.21 | 349 |
| 8th Aug 2025 (Fri) | 46.07 | 46.54 | 46.07 | 46.54 | 11 |
| 7th Aug 2025 (Thu) | 46.19 | 46.19 | 46.19 | 46.07 | 24 |
| 6th Aug 2025 (Wed) | 45.9875 | 46.085 | 45.9875 | 46.085 | 18 |
| 5th Aug 2025 (Tue) | 45.7425 | 45.9875 | 45.7425 | 45.9875 | 1 |
| 4th Aug 2025 (Mon) | 45.555 | 45.555 | 45.555 | 45.7425 | 215 |
| 1st Aug 2025 (Fri) | 45.595 | 45.595 | 45.1175 | 45.1175 | 0 |
| 31st Jul 2025 (Thu) | 46.2075 | 46.2075 | 45.595 | 45.595 | 473 |
| 30th Jul 2025 (Wed) | 46.285 | 46.285 | 46.2075 | 46.2075 | 144 |
| 29th Jul 2025 (Tue) | 46.3925 | 46.3925 | 46.285 | 46.285 | 53 |
| 28th Jul 2025 (Mon) | 46.68 | 46.68 | 46.3925 | 46.3925 | 194 |
| 25th Jul 2025 (Fri) | 46.7325 | 46.7325 | 46.68 | 46.68 | 67 |
| 24th Jul 2025 (Thu) | 46.88 | 46.88 | 46.72 | 46.7325 | 1,874 |
| 23rd Jul 2025 (Wed) | 46.945 | 46.945 | 46.945 | 46.91 | 35 |
| 22nd Jul 2025 (Tue) | 46.3225 | 46.51 | 46.3225 | 46.51 | 0 |