| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 46.285 | 46.285 | 46.2075 | 46.2075 | 144 |
| 29th Jul 2025 (Tue) | 46.3925 | 46.3925 | 46.285 | 46.285 | 53 |
| 28th Jul 2025 (Mon) | 46.68 | 46.68 | 46.3925 | 46.3925 | 194 |
| 25th Jul 2025 (Fri) | 46.7325 | 46.7325 | 46.68 | 46.68 | 67 |
| 24th Jul 2025 (Thu) | 46.88 | 46.88 | 46.72 | 46.7325 | 1,874 |
| 23rd Jul 2025 (Wed) | 46.945 | 46.945 | 46.945 | 46.91 | 35 |
| 22nd Jul 2025 (Tue) | 46.3225 | 46.51 | 46.3225 | 46.51 | 0 |
| 21st Jul 2025 (Mon) | 45.705 | 46.3225 | 45.705 | 46.3225 | 3 |
| 18th Jul 2025 (Fri) | 45.58 | 45.705 | 45.58 | 45.705 | 98 |
| 17th Jul 2025 (Thu) | 45.405 | 45.58 | 45.405 | 45.58 | 2 |
| 16th Jul 2025 (Wed) | 45.8125 | 45.8125 | 45.405 | 45.405 | 1 |
| 15th Jul 2025 (Tue) | 46.26 | 46.26 | 45.8125 | 45.8125 | 38 |
| 14th Jul 2025 (Mon) | 46.285 | 46.285 | 46.285 | 46.26 | 160 |
| 11th Jul 2025 (Fri) | 46.3925 | 46.3925 | 46.155 | 46.155 | 54 |
| 10th Jul 2025 (Thu) | 45.635 | 46.3925 | 45.635 | 46.3925 | 32 |
| 9th Jul 2025 (Wed) | 45.69 | 45.69 | 45.635 | 45.635 | 0 |
| 8th Jul 2025 (Tue) | 45.505 | 45.69 | 45.505 | 45.69 | 2 |
| 7th Jul 2025 (Mon) | 45.6875 | 45.6875 | 45.505 | 45.505 | 18 |
| 4th Jul 2025 (Fri) | 45.615 | 45.615 | 45.615 | 45.6875 | 52 |
| 3rd Jul 2025 (Thu) | 46.125 | 46.125 | 46.125 | 45.91 | 10 |
| 2nd Jul 2025 (Wed) | 44.9875 | 45.925 | 44.9875 | 45.925 | 20 |
| 1st Jul 2025 (Tue) | 44.4575 | 44.9875 | 44.4575 | 44.9875 | 0 |
| 30th Jun 2025 (Mon) | 44.525 | 44.525 | 44.4575 | 44.4575 | 26 |
| 27th Jun 2025 (Fri) | 44.2875 | 44.525 | 44.2875 | 44.525 | 0 |
| 26th Jun 2025 (Thu) | 44.025 | 44.025 | 44.025 | 44.2875 | 306 |
| 25th Jun 2025 (Wed) | 44.295 | 44.295 | 43.93 | 43.93 | 126 |
| 24th Jun 2025 (Tue) | 44.08 | 44.295 | 44.08 | 44.295 | 511 |
| 23rd Jun 2025 (Mon) | 43.725 | 44.195 | 43.67 | 44.08 | 6,577 |
| 20th Jun 2025 (Fri) | 44.25 | 44.27 | 44.25 | 44.27 | 214 |
| 19th Jun 2025 (Thu) | 44.80 | 44.80 | 44.25 | 44.25 | 1,212 |
| 18th Jun 2025 (Wed) | 44.83 | 44.83 | 44.80 | 44.80 | 227 |
| 17th Jun 2025 (Tue) | 44.955 | 44.955 | 44.83 | 44.83 | 0 |
| 16th Jun 2025 (Mon) | 44.865 | 44.955 | 44.865 | 44.955 | 9 |
| 13th Jun 2025 (Fri) | 45.0375 | 45.0375 | 44.865 | 44.865 | 11 |
| 12th Jun 2025 (Thu) | 45.2525 | 45.2525 | 45.0375 | 45.0375 | 0 |
| 11th Jun 2025 (Wed) | 45.2975 | 45.2975 | 45.2525 | 45.2525 | 742 |
| 10th Jun 2025 (Tue) | 44.97 | 45.2975 | 44.97 | 45.2975 | 2 |
| 9th Jun 2025 (Mon) | 44.8825 | 44.97 | 44.8825 | 44.97 | 56 |
| 6th Jun 2025 (Fri) | 45.115 | 45.115 | 45.115 | 44.8825 | 384 |
| 5th Jun 2025 (Thu) | 44.885 | 44.9975 | 44.885 | 44.9975 | 42 |
| 4th Jun 2025 (Wed) | 44.4925 | 44.885 | 44.4925 | 44.885 | 238 |
| 3rd Jun 2025 (Tue) | 44.5025 | 44.5025 | 44.4925 | 44.4925 | 0 |
| 2nd Jun 2025 (Mon) | 44.27 | 44.605 | 44.27 | 44.5025 | 3,757 |