| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.87 | 56.96 | 55.87 | 56.62 | 614 |
| 5th Feb 2026 (Thu) | 56.78 | 57.79 | 56.41 | 56.41 | 673 |
| 4th Feb 2026 (Wed) | 57.39 | 57.50 | 56.26 | 57.05 | 571 |
| 3rd Feb 2026 (Tue) | 56.55 | 57.01 | 56.38 | 57.01 | 1,427 |
| 2nd Feb 2026 (Mon) | 53.99 | 55.60 | 53.99 | 55.48 | 311 |
| 30th Jan 2026 (Fri) | 55.38 | 55.38 | 55.25 | 55.25 | 638 |
| 29th Jan 2026 (Thu) | 57.40 | 57.68 | 57.40 | 56.39 | 957 |
| 28th Jan 2026 (Wed) | 56.48 | 56.63 | 56.48 | 56.63 | 1,464 |
| 27th Jan 2026 (Tue) | 56.13 | 56.43 | 56.13 | 56.48 | 1,704 |
| 26th Jan 2026 (Mon) | 57.15 | 57.36 | 56.87 | 57.01 | 2,892 |
| 23rd Jan 2026 (Fri) | 56.17 | 56.62 | 56.17 | 56.42 | 566 |
| 22nd Jan 2026 (Thu) | 56.175 | 56.46 | 56.175 | 56.46 | 362 |
| 21st Jan 2026 (Wed) | 56.22 | 56.23 | 56.22 | 56.175 | 893 |
| 20th Jan 2026 (Tue) | 55.47 | 55.47 | 55.08 | 55.41 | 400 |
| 19th Jan 2026 (Mon) | 55.28 | 55.45 | 55.28 | 55.495 | 76 |
| 16th Jan 2026 (Fri) | 55.995 | 55.995 | 55.395 | 55.395 | 85 |
| 15th Jan 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.995 | 466 |
| 14th Jan 2026 (Wed) | 55.55 | 55.55 | 55.43 | 55.44 | 592 |
| 13th Jan 2026 (Tue) | 55.01 | 55.01 | 55.01 | 54.945 | 190 |
| 12th Jan 2026 (Mon) | 54.63 | 54.63 | 54.63 | 54.89 | 320 |
| 9th Jan 2026 (Fri) | 53.295 | 54.28 | 53.295 | 54.28 | 906 |
| 8th Jan 2026 (Thu) | 53.175 | 53.295 | 53.175 | 53.295 | 268 |
| 7th Jan 2026 (Wed) | 53.57 | 53.57 | 53.57 | 53.175 | 1,141 |
| 6th Jan 2026 (Tue) | 52.55 | 53.535 | 52.55 | 53.535 | 409 |
| 5th Jan 2026 (Mon) | 52.07 | 52.70 | 52.07 | 52.55 | 446 |
| 2nd Jan 2026 (Fri) | 51.755 | 51.755 | 51.60 | 51.60 | 562 |
| 1st Jan 2026 (Thu) | 51.755 | 51.755 | 51.755 | 51.755 | 0 |
| 31st Dec 2025 (Wed) | 52.09 | 52.09 | 51.755 | 51.755 | 0 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.09 | 91 |
| 29th Dec 2025 (Mon) | 52.095 | 52.095 | 51.655 | 51.655 | 56 |
| 26th Dec 2025 (Fri) | 52.095 | 52.095 | 52.095 | 52.095 | 0 |
| 25th Dec 2025 (Thu) | 52.095 | 52.095 | 52.095 | 52.095 | 0 |
| 24th Dec 2025 (Wed) | 51.93 | 52.095 | 51.93 | 52.095 | 642 |
| 23rd Dec 2025 (Tue) | 52.02 | 52.03 | 51.88 | 51.93 | 743 |
| 22nd Dec 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.965 | 210 |
| 19th Dec 2025 (Fri) | 51.50 | 51.595 | 51.50 | 51.595 | 0 |
| 18th Dec 2025 (Thu) | 51.13 | 51.13 | 51.13 | 51.50 | 142 |
| 17th Dec 2025 (Wed) | 51.22 | 51.22 | 51.22 | 50.85 | 56 |
| 16th Dec 2025 (Tue) | 51.09 | 51.09 | 50.83 | 50.83 | 25 |
| 15th Dec 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.09 | 150 |
| 12th Dec 2025 (Fri) | 51.16 | 51.16 | 50.94 | 50.94 | 43 |
| 11th Dec 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.895 | 38 |
| 10th Dec 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.985 | 450 |
| 9th Dec 2025 (Tue) | 50.0275 | 50.0275 | 49.97 | 49.97 | 0 |
| 8th Dec 2025 (Mon) | 50.35 | 50.48 | 50.35 | 50.0275 | 1,304 |