| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 2nd Apr 2026 (Thu) | 56.86 | 57.72 | 56.86 | 57.72 | 626 |
| 1st Apr 2026 (Wed) | 58.04 | 58.31 | 57.90 | 58.31 | 818 |
| 31st Mar 2026 (Tue) | 56.17 | 56.42 | 56.16 | 56.695 | 480 |
| 30th Mar 2026 (Mon) | 55.65 | 56.47 | 55.65 | 56.47 | 238 |
| 27th Mar 2026 (Fri) | 55.09 | 55.09 | 55.09 | 55.12 | 159 |
| 26th Mar 2026 (Thu) | 54.66 | 55.28 | 54.40 | 54.805 | 598 |
| 25th Mar 2026 (Wed) | 55.48 | 55.54 | 55.24 | 55.37 | 985 |
| 24th Mar 2026 (Tue) | 53.63 | 54.03 | 53.50 | 54.365 | 3,788 |
| 23rd Mar 2026 (Mon) | 51.63 | 53.84 | 51.58 | 53.415 | 2,626 |
| 20th Mar 2026 (Fri) | 53.02 | 53.07 | 53.02 | 53.005 | 4,032 |
| 19th Mar 2026 (Thu) | 54.03 | 54.15 | 53.81 | 53.30 | 1,154 |
| 18th Mar 2026 (Wed) | 56.31 | 56.31 | 55.75 | 55.75 | 242 |
| 17th Mar 2026 (Tue) | 56.21 | 56.52 | 56.21 | 56.52 | 372 |
| 16th Mar 2026 (Mon) | 56.27 | 56.27 | 56.21 | 56.21 | 285 |
| 13th Mar 2026 (Fri) | 57.03 | 57.03 | 56.81 | 56.62 | 615 |
| 12th Mar 2026 (Thu) | 57.37 | 57.37 | 57.34 | 57.415 | 646 |
| 11th Mar 2026 (Wed) | 57.665 | 57.665 | 56.945 | 56.945 | 1,538 |
| 10th Mar 2026 (Tue) | 57.25 | 57.79 | 57.25 | 57.665 | 323 |
| 9th Mar 2026 (Mon) | 56.33 | 56.33 | 55.63 | 56.275 | 3,365 |
| 6th Mar 2026 (Fri) | 58.24 | 58.24 | 57.27 | 57.22 | 533 |
| 5th Mar 2026 (Thu) | 59.955 | 59.955 | 58.39 | 58.39 | 235 |
| 4th Mar 2026 (Wed) | 59.84 | 60.39 | 59.77 | 59.955 | 586 |
| 3rd Mar 2026 (Tue) | 61.02 | 61.02 | 59.75 | 59.49 | 1,878 |
| 2nd Mar 2026 (Mon) | 62.39 | 62.39 | 61.78 | 61.65 | 1,353 |
| 27th Feb 2026 (Fri) | 61.88 | 62.17 | 61.80 | 62.07 | 1,504 |
| 26th Feb 2026 (Thu) | 61.535 | 61.535 | 61.025 | 61.025 | 227 |
| 25th Feb 2026 (Wed) | 61.65 | 61.65 | 61.65 | 61.535 | 11,881 |
| 24th Feb 2026 (Tue) | 60.63 | 60.95 | 60.63 | 60.95 | 8,648 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.13 | 60.13 | 60.16 | 1,100 |
| 20th Feb 2026 (Fri) | 59.97 | 59.97 | 59.54 | 59.465 | 246 |
| 19th Feb 2026 (Thu) | 59.65 | 59.65 | 59.29 | 59.405 | 1,378 |
| 18th Feb 2026 (Wed) | 59.57 | 59.62 | 59.57 | 59.65 | 1,125 |
| 17th Feb 2026 (Tue) | 57.96 | 57.96 | 57.96 | 58.505 | 1,374 |
| 16th Feb 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.685 | 1,818 |
| 13th Feb 2026 (Fri) | 58.47 | 58.47 | 58.47 | 59.07 | 362 |
| 12th Feb 2026 (Thu) | 59.76 | 59.76 | 59.76 | 58.54 | 8,841 |
| 11th Feb 2026 (Wed) | 59.16 | 59.16 | 59.16 | 59.28 | 53 |
| 10th Feb 2026 (Tue) | 57.765 | 58.435 | 57.765 | 58.435 | 742 |
| 9th Feb 2026 (Mon) | 57.24 | 57.64 | 57.24 | 57.765 | 775 |
| 6th Feb 2026 (Fri) | 55.87 | 56.96 | 55.87 | 56.62 | 614 |
| 5th Feb 2026 (Thu) | 56.78 | 57.79 | 56.41 | 56.41 | 673 |