| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.76 | 87.76 | 87.45 | 87.39 | 114 |
| 25th Sep 2026 (Fri) | 91.69 | 92.27 | 91.69 | 91.795 | 63 |
| 24th Sep 2026 (Thu) | 90.44 | 90.44 | 90.44 | 90.345 | 1,102 |
| 23rd Sep 2026 (Wed) | 93.48 | 93.48 | 92.36 | 92.255 | 2,276 |
| 22nd Sep 2026 (Tue) | 93.47 | 93.71 | 93.47 | 94.235 | 21 |
| 21st Sep 2026 (Mon) | 94.42 | 94.42 | 94.42 | 94.565 | 189 |
| 18th Sep 2026 (Fri) | 95.25 | 95.25 | 94.76 | 94.925 | 1,292 |
| 17th Sep 2026 (Thu) | 91.65 | 91.65 | 91.65 | 94.065 | 295 |
| 16th Sep 2026 (Wed) | 90.345 | 92.275 | 90.345 | 92.275 | 69 |
| 15th Sep 2026 (Tue) | 90.365 | 90.365 | 90.345 | 90.345 | 0 |
| 14th Sep 2026 (Mon) | 92.15 | 92.15 | 90.365 | 90.365 | 38 |
| 11th Sep 2026 (Fri) | 91.72 | 91.93 | 91.56 | 92.15 | 2,231 |
| 10th Sep 2026 (Thu) | 95.45 | 95.45 | 93.85 | 92.16 | 335 |
| 9th Sep 2026 (Wed) | 95.31 | 95.31 | 95.31 | 96.03 | 15 |
| 8th Sep 2026 (Tue) | 95.00 | 95.00 | 94.96 | 94.835 | 1,692 |
| 7th Sep 2026 (Mon) | 94.505 | 94.815 | 94.505 | 94.815 | 206 |
| 4th Sep 2026 (Fri) | 93.59 | 93.59 | 93.59 | 94.505 | 1,175 |
| 3rd Sep 2026 (Thu) | 93.79 | 94.88 | 93.79 | 96.42 | 1,062 |
| 2nd Sep 2026 (Wed) | 91.52 | 93.19 | 91.52 | 93.065 | 1,174 |
| 1st Sep 2026 (Tue) | 93.91 | 93.91 | 92.10 | 92.91 | 558 |
| 31st Aug 2026 (Mon) | 99.115 | 99.115 | 99.115 | 99.115 | 0 |
| 28th Aug 2026 (Fri) | 100.38 | 100.38 | 98.57 | 99.115 | 98 |
| 27th Aug 2026 (Thu) | 97.17 | 97.19 | 97.17 | 98.17 | 12 |
| 26th Aug 2026 (Wed) | 98.42 | 98.42 | 97.89 | 97.17 | 136 |
| 25th Aug 2026 (Tue) | 98.99 | 98.99 | 97.72 | 97.72 | 0 |
| 24th Aug 2026 (Mon) | 99.11 | 99.45 | 99.11 | 98.99 | 1,253 |
| 21st Aug 2026 (Fri) | 98.96 | 98.97 | 98.96 | 99.345 | 453 |
| 20th Aug 2026 (Thu) | 94.88 | 95.10 | 94.88 | 98.33 | 694 |
| 19th Aug 2026 (Wed) | 90.66 | 90.66 | 90.66 | 93.72 | 154 |
| 18th Aug 2026 (Tue) | 95.155 | 95.155 | 91.085 | 91.085 | 548 |
| 17th Aug 2026 (Mon) | 93.09 | 95.155 | 93.09 | 95.155 | 0 |
| 14th Aug 2026 (Fri) | 92.34 | 93.09 | 92.34 | 93.09 | 15 |
| 13th Aug 2026 (Thu) | 92.41 | 92.57 | 92.41 | 92.34 | 305 |
| 12th Aug 2026 (Wed) | 95.11 | 95.17 | 95.11 | 94.135 | 928 |
| 11th Aug 2026 (Tue) | 92.18 | 92.18 | 92.15 | 92.735 | 703 |
| 10th Aug 2026 (Mon) | 92.03 | 92.06 | 91.97 | 92.345 | 267 |
| 7th Aug 2026 (Fri) | 91.00 | 92.34 | 91.00 | 90.84 | 397 |
| 6th Aug 2026 (Thu) | 89.305 | 89.305 | 87.81 | 87.81 | 0 |
| 5th Aug 2026 (Wed) | 88.16 | 88.38 | 88.16 | 89.305 | 54 |
| 4th Aug 2026 (Tue) | 84.22 | 85.65 | 84.21 | 84.94 | 952 |
| 3rd Aug 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.885 | 31 |
| 31st Jul 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.02 | 1,187 |
| 30th Jul 2026 (Thu) | 82.87 | 82.89 | 82.87 | 83.505 | 120 |
| 29th Jul 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.58 | 35 |