| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.72 | 102 |
| 20th May 2026 (Wed) | 107.39 | 107.39 | 106.72 | 108.46 | 116 |
| 19th May 2026 (Tue) | 107.53 | 107.53 | 106.53 | 106.30 | 252 |
| 18th May 2026 (Mon) | 108.58 | 110.64 | 108.58 | 109.17 | 78 |
| 15th May 2026 (Fri) | 112.69 | 112.69 | 109.33 | 109.33 | 1,779 |
| 14th May 2026 (Thu) | 124.74 | 125.18 | 120.81 | 121.785 | 433 |
| 13th May 2026 (Wed) | 124.24 | 125.13 | 123.82 | 126.415 | 82 |
| 12th May 2026 (Tue) | 120.67 | 122.08 | 119.76 | 119.675 | 1,485 |
| 11th May 2026 (Mon) | 114.69 | 122.11 | 114.69 | 122.55 | 488 |
| 8th May 2026 (Fri) | 114.59 | 116.28 | 114.59 | 114.93 | 306 |
| 7th May 2026 (Thu) | 113.86 | 115.49 | 113.85 | 115.99 | 1,775 |
| 6th May 2026 (Wed) | 108.58 | 111.25 | 108.56 | 110.625 | 1,060 |
| 5th May 2026 (Tue) | 104.98 | 105.64 | 104.98 | 105.39 | 113 |
| 4th May 2026 (Mon) | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
| 1st May 2026 (Fri) | 105.18 | 108.45 | 104.91 | 108.34 | 587 |
| 30th Apr 2026 (Thu) | 102.515 | 104.925 | 102.515 | 104.925 | 5 |
| 29th Apr 2026 (Wed) | 104.41 | 104.41 | 102.35 | 102.515 | 3,069 |
| 28th Apr 2026 (Tue) | 104.79 | 104.90 | 103.50 | 104.325 | 371 |
| 27th Apr 2026 (Mon) | 108.47 | 108.47 | 107.22 | 107.625 | 691 |
| 24th Apr 2026 (Fri) | 107.00 | 108.71 | 107.00 | 108.335 | 408 |
| 23rd Apr 2026 (Thu) | 108.96 | 109.21 | 108.96 | 109.09 | 167 |
| 22nd Apr 2026 (Wed) | 112.11 | 112.11 | 110.87 | 111.62 | 91 |
| 21st Apr 2026 (Tue) | 112.75 | 112.79 | 109.80 | 110.21 | 96 |
| 20th Apr 2026 (Mon) | 114.36 | 114.80 | 114.05 | 114.05 | 256 |
| 17th Apr 2026 (Fri) | 113.36 | 117.89 | 113.36 | 117.89 | 51 |
| 16th Apr 2026 (Thu) | 114.97 | 114.97 | 114.97 | 112.59 | 6 |
| 15th Apr 2026 (Wed) | 113.46 | 113.46 | 112.63 | 112.63 | 48 |
| 14th Apr 2026 (Tue) | 105.73 | 112.985 | 105.73 | 112.985 | 95 |
| 13th Apr 2026 (Mon) | 106.67 | 106.95 | 106.67 | 105.73 | 120 |
| 10th Apr 2026 (Fri) | 107.93 | 109.51 | 107.83 | 109.35 | 327 |
| 9th Apr 2026 (Thu) | 106.39 | 106.73 | 106.39 | 107.785 | 392 |
| 8th Apr 2026 (Wed) | 109.20 | 109.20 | 107.49 | 107.73 | 39 |
| 7th Apr 2026 (Tue) | 103.46 | 104.06 | 100.49 | 101.92 | 642 |
| 6th Apr 2026 (Mon) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 3rd Apr 2026 (Fri) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 2nd Apr 2026 (Thu) | 101.76 | 101.76 | 100.75 | 103.275 | 210 |
| 1st Apr 2026 (Wed) | 107.56 | 107.56 | 106.18 | 107.85 | 6,436 |
| 31st Mar 2026 (Tue) | 104.55 | 105.93 | 104.18 | 105.32 | 557 |
| 30th Mar 2026 (Mon) | 101.80 | 101.83 | 100.90 | 101.60 | 1,258 |
| 27th Mar 2026 (Fri) | 97.21 | 99.86 | 96.78 | 101.20 | 1,634 |
| 26th Mar 2026 (Thu) | 97.54 | 99.14 | 96.53 | 96.765 | 516 |
| 25th Mar 2026 (Wed) | 104.91 | 104.91 | 103.49 | 103.975 | 115 |
| 24th Mar 2026 (Tue) | 99.84 | 100.31 | 99.03 | 100.12 | 2,556 |
| 23rd Mar 2026 (Mon) | 92.57 | 101.08 | 90.72 | 97.30 | 32,491 |