| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.17 | 85.30 | 85.05 | 85.55 | 364 |
| 9th Jul 2026 (Thu) | 82.165 | 86.30 | 82.165 | 86.30 | 0 |
| 8th Jul 2026 (Wed) | 83.47 | 84.20 | 83.16 | 82.165 | 4,544 |
| 7th Jul 2026 (Tue) | 88.415 | 88.415 | 86.865 | 86.865 | 0 |
| 6th Jul 2026 (Mon) | 88.71 | 88.94 | 88.71 | 88.415 | 1,290 |
| 3rd Jul 2026 (Fri) | 89.71 | 89.84 | 88.77 | 89.145 | 111 |
| 2nd Jul 2026 (Thu) | 85.03 | 87.53 | 85.03 | 87.29 | 222 |
| 1st Jul 2026 (Wed) | 82.99 | 84.27 | 82.99 | 86.145 | 2,495 |
| 30th Jun 2026 (Tue) | 85.59 | 85.74 | 85.59 | 85.50 | 992 |
| 29th Jun 2026 (Mon) | 82.34 | 82.34 | 82.34 | 82.865 | 1,421 |
| 26th Jun 2026 (Fri) | 82.99 | 84.31 | 82.95 | 84.795 | 876 |
| 25th Jun 2026 (Thu) | 81.00 | 84.44 | 81.00 | 83.425 | 3,099 |
| 24th Jun 2026 (Wed) | 88.42 | 88.42 | 83.06 | 84.54 | 9,951 |
| 23rd Jun 2026 (Tue) | 94.10 | 94.10 | 88.555 | 88.555 | 84 |
| 22nd Jun 2026 (Mon) | 95.20 | 95.20 | 95.20 | 94.10 | 278 |
| 19th Jun 2026 (Fri) | 92.22 | 92.93 | 92.18 | 92.44 | 150 |
| 18th Jun 2026 (Thu) | 96.95 | 96.95 | 94.76 | 94.385 | 20,365 |
| 17th Jun 2026 (Wed) | 100.56 | 101.07 | 100.56 | 101.095 | 227 |
| 16th Jun 2026 (Tue) | 100.66 | 100.86 | 100.66 | 99.98 | 130 |
| 15th Jun 2026 (Mon) | 101.15 | 101.76 | 101.15 | 101.08 | 1,955 |
| 12th Jun 2026 (Fri) | 95.27 | 95.27 | 95.27 | 96.94 | 44 |
| 11th Jun 2026 (Thu) | 91.69 | 92.25 | 91.06 | 91.545 | 2,532 |
| 10th Jun 2026 (Wed) | 92.69 | 93.71 | 90.78 | 92.515 | 1,301 |
| 9th Jun 2026 (Tue) | 97.36 | 97.80 | 94.51 | 93.965 | 94 |
| 8th Jun 2026 (Mon) | 95.79 | 95.84 | 95.79 | 98.06 | 211 |
| 5th Jun 2026 (Fri) | 100.91 | 100.91 | 98.00 | 98.665 | 718 |
| 4th Jun 2026 (Thu) | 106.00 | 106.00 | 105.17 | 105.38 | 37 |
| 3rd Jun 2026 (Wed) | 106.33 | 106.33 | 106.33 | 105.05 | 57 |
| 2nd Jun 2026 (Tue) | 109.77 | 109.77 | 108.60 | 108.63 | 377 |
| 1st Jun 2026 (Mon) | 108.27 | 108.27 | 108.27 | 106.82 | 32 |
| 29th May 2026 (Fri) | 108.40 | 108.40 | 107.59 | 108.675 | 1,087 |
| 28th May 2026 (Thu) | 104.94 | 105.92 | 104.94 | 106.925 | 84 |
| 27th May 2026 (Wed) | 106.03 | 106.70 | 106.03 | 106.61 | 347 |
| 26th May 2026 (Tue) | 109.64 | 109.64 | 109.07 | 108.82 | 58 |
| 25th May 2026 (Mon) | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| 22nd May 2026 (Fri) | 108.77 | 108.86 | 108.77 | 108.56 | 3 |
| 21st May 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.72 | 102 |
| 20th May 2026 (Wed) | 107.39 | 107.39 | 106.72 | 108.46 | 116 |
| 19th May 2026 (Tue) | 107.53 | 107.53 | 106.53 | 106.30 | 252 |
| 18th May 2026 (Mon) | 108.58 | 110.64 | 108.58 | 109.17 | 78 |
| 15th May 2026 (Fri) | 112.69 | 112.69 | 109.33 | 109.33 | 1,779 |
| 14th May 2026 (Thu) | 124.74 | 125.18 | 120.81 | 121.785 | 433 |
| 13th May 2026 (Wed) | 124.24 | 125.13 | 123.82 | 126.415 | 82 |
| 12th May 2026 (Tue) | 120.67 | 122.08 | 119.76 | 119.675 | 1,485 |
| 11th May 2026 (Mon) | 114.69 | 122.11 | 114.69 | 122.55 | 488 |