| Price | $85.05 on 10-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.75 -0.87% |
| Buy | $85.61 |
| Sell | $85.49 |
| Last Trade: | Unknown 16.00 at $85.61546 |
| Day's Volume: | 364 |
| Last Close: | $85.55 |
| Open: | $85.17 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $85.05 - $85.30 |
| 52wk Range: | $52.24 - $174.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.22815 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Silver ETC Securities (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $85.61546 | Ordinary Currency Conversion |
14:00:35 - 10-Jul-26 |
| Sell* | 102 | $85.05 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 176 | $85.30 | Automatic Execution |
09:42:40 - 10-Jul-26 |
| Buy* | 34 | $85.28 | Automatic Execution |
09:42:40 - 10-Jul-26 |
| Sell* | 34 | $85.16 | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Sell* | 200 | $84.20 | Automatic Execution |
13:54:54 - 08-Jul-26 |
| Sell* | 3 | $83.95 | Automatic Execution |
12:53:19 - 08-Jul-26 |
| Sell* | 35 | $83.18 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Sell* | 161 | $83.16 | Automatic Execution |
12:38:37 - 08-Jul-26 |
