| Price | $108.47 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.41 -0.38% |
| Buy | $108.43 |
| Sell | $108.30 |
| Last Trade: | Unknown 0.00 at $107.99374 |
| Day's Volume: | 4,409 |
| Last Close: | $108.365 |
| Open: | $103.88 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $103.88 - $108.65 |
| 52wk Range: | $42.77 - $174.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.87613 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Silver ETC Securities (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.99374 | SI Trade Currency Conversion |
16:28:52 - 06-Feb-26 |
| Unknown* | 19 | $107.87566 | Ordinary Currency Conversion |
16:25:04 - 06-Feb-26 |
| Unknown* | 10 | $108.1588 | SI Trade Currency Conversion |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $108.77776 | SI Trade Currency Conversion |
16:20:34 - 06-Feb-26 |
| Unknown* | 22 | $108.01947 | Ordinary Currency Conversion |
16:16:06 - 06-Feb-26 |
| Unknown* | 59 | $108.35922 | SI Trade Currency Conversion |
16:14:23 - 06-Feb-26 |
| Unknown* | 95 | $108.47712 | SI Trade Currency Conversion |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | $108.90155 | SI Trade Currency Conversion |
16:06:31 - 06-Feb-26 |
| Unknown* | 72 | $108.72684 | Ordinary Currency Conversion |
16:04:17 - 06-Feb-26 |
| Buy* | 28 | $108.47 | Automatic Execution |
15:59:27 - 06-Feb-26 |
