| Price | $108.86 on 22-05-2026 at 15:45:09 |
|---|---|
| Change | $0.84 0.78% |
| Buy | $108.62 |
| Sell | $108.50 |
| Last Trade: | Sell 1.00 at $108.86 |
| Day's Volume: | 3 |
| Last Close: | $108.56 |
| Open: | $108.77 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $108.77 - $108.86 |
| 52wk Range: | $47.19 - $174.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.80 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Silver ETC Securities (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 2 | $108.77 | Automatic Execution |
08:02:53 - 22-May-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
15:41:42 - 21-May-26 |
| Sell* | 2 | $107.20 | Uncrossing Trade |
08:00:14 - 21-May-26 |
| Sell* | 28 | $106.72 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 6 | $108.21 | SI Trade |
13:47:21 - 20-May-26 |
| Sell* | 28 | $107.29 | Automatic Execution |
08:23:27 - 20-May-26 |
| Sell* | 27 | $107.38 | Automatic Execution |
08:23:20 - 20-May-26 |
| Sell* | 27 | $107.39 | Automatic Execution |
08:23:19 - 20-May-26 |
| Unknown* | 66 | $106.16653 | Ordinary Currency Conversion |
16:09:41 - 19-May-26 |
