| Price | $87.39 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 33.00 at $87.45 |
| Day's Volume: | 0 |
| Last Close: | $87.39 |
| Open: | $0.00 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.98 - $174.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Silver ETC Securities (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $87.45 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Unknown* | 19 | $87.7162 | SI Trade Currency Conversion |
15:40:07 - 28-Sep-26 |
| Sell* | 33 | $87.59 | Automatic Execution |
13:38:39 - 28-Sep-26 |
| Buy* | 29 | $87.76 | Suspected BUY Trade |
08:05:33 - 28-Sep-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:15:29 - 25-Sep-26 |
| Sell* | 31 | $92.27 | Automatic Execution |
09:53:02 - 25-Sep-26 |
| Buy* | 31 | $91.69 | Automatic Execution |
09:28:49 - 25-Sep-26 |
| Buy* | 1,102 | $90.44 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 129 | $92.36 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Sell* | 1,182 | $92.37 | Automatic Execution |
14:45:12 - 23-Sep-26 |
