Price | $37.91 on 01-05-2024 | at 16:30:01
---|---|
Change | $0.17 0.45% |
Buy | $38.18 |
Sell | $38.14 |
Buy / Sell XSLR Shares |
Last Trade: | Sell 10.00 at $37.91 |
Day's Volume: | 130 |
Last Close: | $38.16 |
Open: | $38.09 |
ISIN: | DE000A2T0VS9 |
Day's Range | $37.87 - $38.13 |
52wk Range: | $29.82 - $41.89 |
Market Capitalisation: | $N/A |
VWAP: | $37.99462 |
Shares in Issue: | N/A |
Recent Trades History X Ie Sliver Etc (XSLR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10 | $37.91 | Automatic Execution |
14:46:01 - 01-May-24 |
Sell* | 10 | $37.91 | Automatic Execution |
14:40:44 - 01-May-24 |
Sell* | 10 | $38.02 | Automatic Execution |
14:32:27 - 01-May-24 |
Sell* | 10 | $38.10 | Automatic Execution |
14:16:55 - 01-May-24 |
Sell* | 10 | $38.13 | Automatic Execution |
14:10:27 - 01-May-24 |
Sell* | 10 | $38.12 | Automatic Execution |
14:03:47 - 01-May-24 |
Sell* | 10 | $38.02 | Automatic Execution |
13:33:36 - 01-May-24 |
Sell* | 10 | $37.87 | Automatic Execution |
13:04:10 - 01-May-24 |
Sell* | 10 | $37.92 | Automatic Execution |
13:00:53 - 01-May-24 |
Sell* | 10 | $37.91 | Automatic Execution |
12:48:01 - 01-May-24 |