| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.29 | 92.51 | 88.27 | 88.86 | 5,342 |
| 11th Dec 2025 (Thu) | 88.91 | 90.80 | 88.88 | 90.825 | 8,362 |
| 10th Dec 2025 (Wed) | 87.99 | 88.00 | 86.33 | 87.035 | 9,819 |
| 9th Dec 2025 (Tue) | 83.79 | 86.23 | 83.79 | 86.475 | 7,541 |
| 8th Dec 2025 (Mon) | 83.32 | 83.72 | 82.77 | 83.095 | 348 |
| 5th Dec 2025 (Fri) | 83.25 | 84.59 | 83.24 | 83.68 | 2,006 |
| 4th Dec 2025 (Thu) | 82.27 | 82.56 | 81.11 | 81.775 | 902 |
| 3rd Dec 2025 (Wed) | 83.11 | 83.90 | 83.11 | 84.005 | 7,946 |
| 2nd Dec 2025 (Tue) | 81.73 | 82.47 | 81.55 | 82.345 | 1,467 |
| 1st Dec 2025 (Mon) | 81.88 | 81.99 | 81.88 | 83.745 | 545 |
| 28th Nov 2025 (Fri) | 79.17 | 79.67 | 79.17 | 79.67 | 633 |
| 27th Nov 2025 (Thu) | 77.10 | 77.10 | 76.05 | 76.28 | 676 |
| 26th Nov 2025 (Wed) | 75.20 | 75.57 | 75.15 | 75.665 | 163 |
| 25th Nov 2025 (Tue) | 73.05 | 73.61 | 72.89 | 73.05 | 1,715 |
| 24th Nov 2025 (Mon) | 71.78 | 72.31 | 71.78 | 72.31 | 1,018 |
| 21st Nov 2025 (Fri) | 70.63 | 71.48 | 70.36 | 71.48 | 2,365 |
| 20th Nov 2025 (Thu) | 72.94 | 73.59 | 72.51 | 72.70 | 1,377 |
| 19th Nov 2025 (Wed) | 74.72 | 75.12 | 73.99 | 73.15 | 2,157 |
| 18th Nov 2025 (Tue) | 71.10 | 72.57 | 71.10 | 72.63 | 90,176 |
| 17th Nov 2025 (Mon) | 72.53 | 72.93 | 72.53 | 72.79 | 144 |
| 14th Nov 2025 (Fri) | 75.81 | 75.81 | 71.92 | 73.65 | 3,458 |
| 13th Nov 2025 (Thu) | 77.43 | 77.67 | 75.46 | 75.92 | 7,541 |
| 12th Nov 2025 (Wed) | 74.01 | 75.56 | 73.87 | 76.05 | 1,418 |
| 11th Nov 2025 (Tue) | 72.92 | 73.33 | 72.08 | 72.60 | 3,338 |
| 10th Nov 2025 (Mon) | 71.15 | 71.58 | 71.15 | 71.64 | 2,166 |
| 7th Nov 2025 (Fri) | 69.76 | 69.76 | 69.13 | 69.44 | 3,993 |
| 6th Nov 2025 (Thu) | 69.64 | 69.73 | 69.00 | 68.725 | 692 |
| 5th Nov 2025 (Wed) | 68.47 | 68.64 | 68.46 | 68.90 | 1,535 |
| 4th Nov 2025 (Tue) | 68.53 | 68.86 | 67.39 | 68.37 | 2,816 |
| 3rd Nov 2025 (Mon) | 70.06 | 70.06 | 69.14 | 69.12 | 8,154 |
| 31st Oct 2025 (Fri) | 70.45 | 70.45 | 69.30 | 69.59 | 3,078 |
| 30th Oct 2025 (Thu) | 68.20 | 69.82 | 68.20 | 69.85 | 26,025 |
| 29th Oct 2025 (Wed) | 68.80 | 69.15 | 68.80 | 69.14 | 166 |
| 28th Oct 2025 (Tue) | 66.98 | 66.98 | 66.98 | 67.435 | 446 |
| 27th Oct 2025 (Mon) | 68.91 | 68.91 | 67.02 | 66.76 | 3,363 |
| 24th Oct 2025 (Fri) | 69.04 | 69.085 | 68.70 | 69.69 | 25,011 |
| 23rd Oct 2025 (Thu) | 70.63 | 70.63 | 70.16 | 70.63 | 9,647 |
| 22nd Oct 2025 (Wed) | 69.58 | 69.58 | 68.74 | 68.84 | 1,424 |
| 21st Oct 2025 (Tue) | 71.28 | 71.95 | 69.60 | 69.905 | 4,884 |
| 20th Oct 2025 (Mon) | 73.89 | 75.36 | 73.89 | 75.04 | 2,487 |
| 17th Oct 2025 (Fri) | 77.64 | 77.64 | 74.85 | 74.605 | 10,146 |
| 16th Oct 2025 (Thu) | 76.57 | 77.16 | 76.54 | 77.265 | 4,009 |
| 15th Oct 2025 (Wed) | 75.21 | 75.60 | 75.21 | 75.555 | 870 |
| 14th Oct 2025 (Tue) | 75.11 | 75.11 | 72.32 | 74.085 | 7,674 |