| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.47 | 60.88 | 60.23 | 61.205 | 581 |
| 18th Sep 2025 (Thu) | 59.40 | 60.11 | 59.40 | 59.655 | 1,087 |
| 17th Sep 2025 (Wed) | 59.83 | 59.94 | 58.97 | 60.28 | 4,093 |
| 16th Sep 2025 (Tue) | 61.24 | 61.42 | 60.89 | 60.81 | 18,274 |
| 15th Sep 2025 (Mon) | 60.49 | 60.84 | 60.24 | 60.83 | 1,880 |
| 12th Sep 2025 (Fri) | 60.39 | 60.77 | 60.21 | 60.475 | 2,100 |
| 11th Sep 2025 (Thu) | 58.76 | 59.45 | 58.75 | 59.355 | 2,600 |
| 10th Sep 2025 (Wed) | 59.00 | 59.15 | 58.80 | 58.945 | 3,516 |
| 9th Sep 2025 (Tue) | 59.20 | 59.20 | 58.43 | 58.65 | 2,324 |
| 8th Sep 2025 (Mon) | 58.73 | 59.70 | 58.73 | 59.26 | 4,075 |
| 5th Sep 2025 (Fri) | 58.45 | 59.31 | 58.14 | 58.725 | 5,195 |
| 4th Sep 2025 (Thu) | 58.53 | 58.74 | 58.08 | 58.325 | 4,772 |
| 3rd Sep 2025 (Wed) | 58.57 | 59.41 | 58.56 | 59.005 | 4,507 |
| 2nd Sep 2025 (Tue) | 58.42 | 58.42 | 57.82 | 58.505 | 14,934 |
| 1st Sep 2025 (Mon) | 58.14 | 58.37 | 58.04 | 58.295 | 3,933 |
| 29th Aug 2025 (Fri) | 55.65 | 56.49 | 55.55 | 56.455 | 3,172 |
| 28th Aug 2025 (Thu) | 55.73 | 56.04 | 55.65 | 55.635 | 5,922 |
| 27th Aug 2025 (Wed) | 55.00 | 55.00 | 54.85 | 55.085 | 332 |
| 26th Aug 2025 (Tue) | 55.47 | 55.49 | 55.03 | 55.23 | 13,040 |
| 25th Aug 2025 (Mon) | 55.905 | 55.905 | 55.905 | 55.905 | 0 |
| 22nd Aug 2025 (Fri) | 54.26 | 54.83 | 54.26 | 55.905 | 2,213 |
| 21st Aug 2025 (Thu) | 54.10 | 54.635 | 54.10 | 54.635 | 11 |
| 20th Aug 2025 (Wed) | 53.30 | 53.30 | 53.03 | 54.10 | 1,431 |
| 19th Aug 2025 (Tue) | 53.73 | 53.73 | 53.73 | 53.705 | 55 |
| 18th Aug 2025 (Mon) | 54.64 | 54.64 | 54.64 | 54.545 | 63 |
| 15th Aug 2025 (Fri) | 54.42 | 54.42 | 54.39 | 54.425 | 1,563 |
| 14th Aug 2025 (Thu) | 55.10 | 55.10 | 54.31 | 54.485 | 1,459 |
| 13th Aug 2025 (Wed) | 55.03 | 55.29 | 55.03 | 55.065 | 1,926 |
| 12th Aug 2025 (Tue) | 53.89 | 53.89 | 53.89 | 54.485 | 37 |
| 11th Aug 2025 (Mon) | 54.15 | 54.30 | 54.03 | 54.10 | 2,486 |
| 8th Aug 2025 (Fri) | 55.08 | 55.09 | 54.94 | 55.005 | 771 |
| 7th Aug 2025 (Thu) | 54.73 | 55.08 | 54.73 | 54.725 | 652 |
| 6th Aug 2025 (Wed) | 54.16 | 54.25 | 53.92 | 54.20 | 2,341 |
| 5th Aug 2025 (Tue) | 53.65 | 53.69 | 53.64 | 54.185 | 1,347 |
| 4th Aug 2025 (Mon) | 53.48 | 53.54 | 53.48 | 53.48 | 1,101 |
| 1st Aug 2025 (Fri) | 52.46 | 53.27 | 52.24 | 52.90 | 7,157 |
| 31st Jul 2025 (Thu) | 53.03 | 53.03 | 52.24 | 52.365 | 1,241 |
| 30th Jul 2025 (Wed) | 54.32 | 54.32 | 53.90 | 53.765 | 995 |
| 29th Jul 2025 (Tue) | 54.44 | 54.85 | 54.39 | 54.485 | 553 |
| 28th Jul 2025 (Mon) | 54.85 | 54.85 | 54.37 | 54.595 | 5,624 |
| 25th Jul 2025 (Fri) | 56.07 | 56.07 | 54.85 | 54.78 | 480 |
| 24th Jul 2025 (Thu) | 55.99 | 56.05 | 55.74 | 55.955 | 6,652 |
| 23rd Jul 2025 (Wed) | 56.41 | 56.66 | 56.36 | 56.645 | 2,624 |
| 22nd Jul 2025 (Tue) | 55.68 | 56.19 | 55.58 | 56.135 | 3,134 |