| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.88 | 108.65 | 103.88 | 108.365 | 4,409 |
| 5th Feb 2026 (Thu) | 114.77 | 116.04 | 105.46 | 108.775 | 12,889 |
| 4th Feb 2026 (Wed) | 129.38 | 130.08 | 123.00 | 123.63 | 5,074 |
| 3rd Feb 2026 (Tue) | 125.25 | 127.14 | 122.81 | 126.595 | 48,230 |
| 2nd Feb 2026 (Mon) | 111.61 | 120.69 | 108.22 | 112.655 | 44,707 |
| 30th Jan 2026 (Fri) | 152.09 | 152.83 | 136.09 | 136.51 | 69,267 |
| 29th Jan 2026 (Thu) | 168.28 | 174.06 | 155.30 | 161.19 | 7,454 |
| 28th Jan 2026 (Wed) | 163.46 | 165.10 | 159.31 | 163.36 | 5,118 |
| 27th Jan 2026 (Tue) | 161.30 | 161.64 | 151.71 | 156.19 | 8,720 |
| 26th Jan 2026 (Mon) | 155.45 | 162.49 | 155.34 | 162.10 | 14,091 |
| 23rd Jan 2026 (Fri) | 140.87 | 144.26 | 139.87 | 144.195 | 4,546 |
| 22nd Jan 2026 (Thu) | 134.85 | 136.97 | 133.22 | 136.63 | 1,421 |
| 21st Jan 2026 (Wed) | 135.59 | 136.38 | 132.40 | 133.95 | 3,627 |
| 20th Jan 2026 (Tue) | 135.00 | 136.83 | 134.30 | 134.715 | 9,938 |
| 19th Jan 2026 (Mon) | 133.41 | 134.35 | 132.51 | 134.53 | 6,178 |
| 16th Jan 2026 (Fri) | 130.82 | 130.82 | 124.63 | 127.145 | 25,010 |
| 15th Jan 2026 (Thu) | 127.96 | 131.57 | 126.07 | 131.13 | 7,115 |
| 14th Jan 2026 (Wed) | 129.07 | 131.90 | 127.89 | 131.45 | 12,799 |
| 13th Jan 2026 (Tue) | 122.03 | 127.04 | 122.03 | 126.37 | 20,486 |
| 12th Jan 2026 (Mon) | 120.63 | 122.56 | 120.18 | 122.935 | 13,797 |
| 9th Jan 2026 (Fri) | 111.75 | 114.51 | 111.52 | 114.72 | 5,713 |
| 8th Jan 2026 (Thu) | 108.80 | 108.93 | 106.20 | 108.44 | 5,637 |
| 7th Jan 2026 (Wed) | 114.44 | 114.44 | 109.60 | 112.10 | 6,504 |
| 6th Jan 2026 (Tue) | 111.57 | 114.88 | 111.57 | 115.155 | 19,209 |
| 5th Jan 2026 (Mon) | 108.18 | 110.38 | 107.14 | 110.045 | 23,082 |
| 2nd Jan 2026 (Fri) | 106.56 | 106.56 | 104.35 | 103.25 | 3,501 |
| 1st Jan 2026 (Thu) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 31st Dec 2025 (Wed) | 103.17 | 103.17 | 102.58 | 102.58 | 171 |
| 30th Dec 2025 (Tue) | 107.06 | 109.16 | 106.57 | 109.225 | 26,648 |
| 29th Dec 2025 (Mon) | 108.48 | 109.10 | 102.50 | 102.165 | 7,992 |
| 26th Dec 2025 (Fri) | 103.675 | 103.675 | 103.675 | 103.675 | 0 |
| 25th Dec 2025 (Thu) | 103.675 | 103.675 | 103.675 | 103.675 | 0 |
| 24th Dec 2025 (Wed) | 103.53 | 103.59 | 103.53 | 103.675 | 3,019 |
| 23rd Dec 2025 (Tue) | 99.55 | 100.97 | 99.39 | 100.485 | 14,604 |
| 22nd Dec 2025 (Mon) | 98.75 | 98.75 | 98.22 | 98.08 | 1,143 |
| 19th Dec 2025 (Fri) | 94.43 | 95.66 | 94.18 | 95.805 | 738 |
| 18th Dec 2025 (Thu) | 94.80 | 95.06 | 92.93 | 94.345 | 1,334 |
| 17th Dec 2025 (Wed) | 93.88 | 94.54 | 93.28 | 94.20 | 4,893 |
| 16th Dec 2025 (Tue) | 90.46 | 91.36 | 90.35 | 90.885 | 2,439 |
| 15th Dec 2025 (Mon) | 90.58 | 91.60 | 90.49 | 90.645 | 2,670 |
| 12th Dec 2025 (Fri) | 91.29 | 92.51 | 88.27 | 88.86 | 5,342 |
| 11th Dec 2025 (Thu) | 88.91 | 90.80 | 88.88 | 90.825 | 8,362 |
| 10th Dec 2025 (Wed) | 87.99 | 88.00 | 86.33 | 87.035 | 9,819 |
| 9th Dec 2025 (Tue) | 83.79 | 86.23 | 83.79 | 86.475 | 7,541 |
| 8th Dec 2025 (Mon) | 83.32 | 83.72 | 82.77 | 83.095 | 348 |