| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 48.47 | 48.69 | 48.47 | 48.69 | 2 |
| 1st Apr 2025 (Tue) | 48.67 | 48.67 | 48.67 | 48.47 | 1,248 |
| 31st Mar 2025 (Mon) | 49.08 | 49.08 | 48.66 | 48.655 | 7,143 |
| 28th Mar 2025 (Fri) | 48.74 | 48.86 | 48.74 | 48.84 | 647 |
| 27th Mar 2025 (Thu) | 48.38 | 49.10 | 48.38 | 49.245 | 1,658 |
| 26th Mar 2025 (Wed) | 48.26 | 48.33 | 48.26 | 48.33 | 8 |
| 25th Mar 2025 (Tue) | 47.89 | 47.89 | 47.89 | 48.26 | 21 |
| 24th Mar 2025 (Mon) | 47.325 | 47.35 | 47.325 | 47.35 | 5 |
| 21st Mar 2025 (Fri) | 47.875 | 47.875 | 47.325 | 47.325 | 3 |
| 20th Mar 2025 (Thu) | 47.85 | 47.85 | 47.85 | 47.875 | 301 |
| 19th Mar 2025 (Wed) | 48.31 | 48.31 | 48.13 | 48.205 | 129 |
| 18th Mar 2025 (Tue) | 48.36 | 48.925 | 48.36 | 48.925 | 1 |
| 17th Mar 2025 (Mon) | 48.03 | 48.03 | 48.03 | 48.36 | 300 |
| 14th Mar 2025 (Fri) | 48.58 | 48.58 | 48.13 | 48.28 | 62 |
| 13th Mar 2025 (Thu) | 47.34 | 48.60 | 47.34 | 48.58 | 26,226 |
| 12th Mar 2025 (Wed) | 47.64 | 47.64 | 47.63 | 47.655 | 3,815 |
| 11th Mar 2025 (Tue) | 46.16 | 46.995 | 46.16 | 46.995 | 9 |
| 10th Mar 2025 (Mon) | 46.37 | 46.37 | 46.37 | 46.16 | 343 |
| 7th Mar 2025 (Fri) | 46.63 | 46.63 | 46.18 | 46.27 | 796 |
| 6th Mar 2025 (Thu) | 46.725 | 46.96 | 46.725 | 46.96 | 5 |
| 5th Mar 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.725 | 61 |
| 4th Mar 2025 (Tue) | 45.62 | 45.62 | 45.62 | 45.365 | 1,663 |
| 3rd Mar 2025 (Mon) | 44.495 | 45.49 | 44.495 | 45.49 | 142 |
| 28th Feb 2025 (Fri) | 44.67 | 44.69 | 44.42 | 44.495 | 17,131 |
| 27th Feb 2025 (Thu) | 44.89 | 45.17 | 44.89 | 44.995 | 688 |
| 26th Feb 2025 (Wed) | 44.965 | 45.71 | 44.965 | 45.71 | 5 |
| 25th Feb 2025 (Tue) | 45.58 | 46.10 | 45.20 | 44.965 | 1,390 |
| 24th Feb 2025 (Mon) | 46.62 | 46.62 | 46.62 | 46.30 | 1,185 |
| 21st Feb 2025 (Fri) | 47.29 | 47.29 | 47.20 | 46.88 | 717 |
| 20th Feb 2025 (Thu) | 46.82 | 47.37 | 46.82 | 47.37 | 13 |
| 19th Feb 2025 (Wed) | 47.33 | 47.33 | 47.33 | 46.82 | 936 |
| 18th Feb 2025 (Tue) | 46.54 | 46.71 | 46.54 | 47.105 | 1,694 |
| 17th Feb 2025 (Mon) | 46.50 | 46.50 | 46.34 | 46.34 | 132 |
| 14th Feb 2025 (Fri) | 47.07 | 47.07 | 47.07 | 46.50 | 1,077 |
| 13th Feb 2025 (Thu) | 45.99 | 45.99 | 45.99 | 46.22 | 302 |
| 12th Feb 2025 (Wed) | 45.80 | 46.12 | 45.80 | 46.12 | 1 |
| 11th Feb 2025 (Tue) | 45.28 | 45.28 | 45.28 | 45.80 | 328 |
| 10th Feb 2025 (Mon) | 46.27 | 46.27 | 46.27 | 45.99 | 6,118 |
| 7th Feb 2025 (Fri) | 46.03 | 46.81 | 46.03 | 46.205 | 3,305 |
| 6th Feb 2025 (Thu) | 45.64 | 45.64 | 45.64 | 46.16 | 306 |
| 5th Feb 2025 (Wed) | 46.34 | 46.40 | 46.14 | 46.545 | 2,323 |
| 4th Feb 2025 (Tue) | 45.35 | 46.265 | 45.35 | 46.265 | 138 |
| 3rd Feb 2025 (Mon) | 44.62 | 45.39 | 44.43 | 45.35 | 14,227 |