| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.735 | 52.865 | 52.735 | 52.865 | 6 |
| 3rd Jul 2025 (Thu) | 52.23 | 52.735 | 52.23 | 52.735 | 199 |
| 2nd Jul 2025 (Wed) | 51.69 | 52.14 | 51.69 | 52.23 | 12,990 |
| 1st Jul 2025 (Tue) | 52.21 | 52.21 | 52.06 | 51.755 | 6,617 |
| 30th Jun 2025 (Mon) | 51.77 | 51.77 | 51.71 | 51.54 | 17 |
| 27th Jun 2025 (Fri) | 52.31 | 52.31 | 52.31 | 51.78 | 19 |
| 26th Jun 2025 (Thu) | 52.13 | 52.42 | 52.13 | 52.44 | 9,766 |
| 25th Jun 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.565 | 26 |
| 24th Jun 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.155 | 208 |
| 23rd Jun 2025 (Mon) | 51.87 | 51.87 | 51.87 | 52.07 | 110 |
| 20th Jun 2025 (Fri) | 51.68 | 51.68 | 51.48 | 51.505 | 110 |
| 19th Jun 2025 (Thu) | 52.13 | 52.13 | 52.13 | 52.065 | 18 |
| 18th Jun 2025 (Wed) | 52.58 | 52.65 | 52.58 | 52.95 | 419 |
| 17th Jun 2025 (Tue) | 52.26 | 53.20 | 52.26 | 53.24 | 614 |
| 16th Jun 2025 (Mon) | 52.33 | 52.33 | 52.33 | 52.19 | 214 |
| 13th Jun 2025 (Fri) | 52.01 | 52.01 | 51.95 | 51.95 | 299 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 52.01 | 210 |
| 11th Jun 2025 (Wed) | 52.285 | 52.285 | 52.025 | 52.025 | 17 |
| 10th Jun 2025 (Tue) | 52.58 | 52.58 | 52.285 | 52.285 | 1,896 |
| 9th Jun 2025 (Mon) | 51.595 | 52.58 | 51.595 | 52.58 | 6 |
| 6th Jun 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.595 | 322 |
| 5th Jun 2025 (Thu) | 49.46 | 49.46 | 49.46 | 51.18 | 2,203 |
| 4th Jun 2025 (Wed) | 49.37 | 49.46 | 49.37 | 49.335 | 226 |
| 3rd Jun 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.435 | 434 |
| 2nd Jun 2025 (Mon) | 47.285 | 49.35 | 47.285 | 49.35 | 18 |
| 30th May 2025 (Fri) | 47.49 | 47.49 | 47.45 | 47.285 | 295 |
| 29th May 2025 (Thu) | 47.335 | 47.66 | 47.335 | 47.66 | 2 |
| 28th May 2025 (Wed) | 47.405 | 47.405 | 47.335 | 47.335 | 190 |
| 27th May 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.405 | 232 |
| 26th May 2025 (Mon) | 47.93911 | 47.93911 | 47.93911 | 47.93911 | 51 |
| 23rd May 2025 (Fri) | 47.305 | 47.765 | 47.305 | 47.765 | 20 |
| 22nd May 2025 (Thu) | 47.97 | 47.97 | 47.305 | 47.305 | 13 |
| 21st May 2025 (Wed) | 47.54 | 48.00 | 47.54 | 47.97 | 7,949 |
| 20th May 2025 (Tue) | 46.43 | 47.105 | 46.43 | 47.105 | 0 |
| 19th May 2025 (Mon) | 46.36 | 46.36 | 46.36 | 46.43 | 800 |
| 16th May 2025 (Fri) | 46.525 | 46.525 | 45.94 | 45.94 | 16 |
| 15th May 2025 (Thu) | 46.26 | 46.525 | 46.26 | 46.525 | 1 |
| 14th May 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.26 | 4,665 |
| 13th May 2025 (Tue) | 46.785 | 47.19 | 46.785 | 47.19 | 2 |
| 12th May 2025 (Mon) | 46.85 | 46.85 | 46.785 | 46.785 | 13 |
| 9th May 2025 (Fri) | 46.81 | 46.85 | 46.81 | 46.85 | 11 |
| 8th May 2025 (Thu) | 46.725 | 46.81 | 46.725 | 46.81 | 5 |
| 7th May 2025 (Wed) | 47.59 | 47.59 | 46.725 | 46.725 | 14 |
| 6th May 2025 (Tue) | 46.37118 | 47.59 | 46.37118 | 47.59 | 3 |