| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 2nd Apr 2026 (Thu) | 101.76 | 101.76 | 100.75 | 103.275 | 210 |
| 1st Apr 2026 (Wed) | 107.56 | 107.56 | 106.18 | 107.85 | 6,436 |
| 31st Mar 2026 (Tue) | 104.55 | 105.93 | 104.18 | 105.32 | 557 |
| 30th Mar 2026 (Mon) | 101.80 | 101.83 | 100.90 | 101.60 | 1,258 |
| 27th Mar 2026 (Fri) | 97.21 | 99.86 | 96.78 | 101.20 | 1,634 |
| 26th Mar 2026 (Thu) | 97.54 | 99.14 | 96.53 | 96.765 | 516 |
| 25th Mar 2026 (Wed) | 104.91 | 104.91 | 103.49 | 103.975 | 115 |
| 24th Mar 2026 (Tue) | 99.84 | 100.31 | 99.03 | 100.12 | 2,556 |
| 23rd Mar 2026 (Mon) | 92.57 | 101.08 | 90.72 | 97.30 | 32,491 |
| 20th Mar 2026 (Fri) | 104.93 | 104.93 | 99.79 | 99.96 | 1,092 |
| 19th Mar 2026 (Thu) | 101.58 | 102.64 | 96.26 | 100.775 | 5,940 |
| 18th Mar 2026 (Wed) | 114.18 | 114.18 | 109.59 | 110.725 | 2,338 |
| 17th Mar 2026 (Tue) | 115.10 | 116.20 | 112.90 | 113.75 | 607 |
| 16th Mar 2026 (Mon) | 112.65 | 116.47 | 112.65 | 114.32 | 165 |
| 13th Mar 2026 (Fri) | 117.20 | 120.51 | 114.96 | 114.71 | 2,809 |
| 12th Mar 2026 (Thu) | 121.585 | 122.18 | 121.585 | 122.18 | 35 |
| 11th Mar 2026 (Wed) | 124.51 | 124.51 | 124.23 | 121.585 | 61 |
| 10th Mar 2026 (Tue) | 126.69 | 126.69 | 126.69 | 128.16 | 383 |
| 9th Mar 2026 (Mon) | 119.67 | 120.66 | 119.67 | 120.885 | 443 |
| 6th Mar 2026 (Fri) | 120.52 | 120.57 | 118.05 | 120.87 | 2,788 |
| 5th Mar 2026 (Thu) | 119.77 | 121.16 | 117.81 | 116.71 | 5,242 |
| 4th Mar 2026 (Wed) | 123.43 | 123.47 | 119.46 | 119.62 | 1,463 |
| 3rd Mar 2026 (Tue) | 124.76 | 124.78 | 114.24 | 119.10 | 10,033 |
| 2nd Mar 2026 (Mon) | 137.54 | 137.54 | 127.72 | 125.49 | 3,506 |
| 27th Feb 2026 (Fri) | 129.08 | 134.20 | 128.42 | 133.82 | 2,322 |
| 26th Feb 2026 (Thu) | 126.08 | 126.08 | 122.19 | 124.985 | 2,768 |
| 25th Feb 2026 (Wed) | 129.38 | 130.16 | 128.86 | 129.70 | 4,042 |
| 24th Feb 2026 (Tue) | 125.65 | 126.04 | 124.06 | 125.625 | 5,304 |
| 23rd Feb 2026 (Mon) | 123.24 | 125.85 | 122.82 | 124.92 | 6,168 |
| 20th Feb 2026 (Fri) | 114.90 | 117.36 | 114.90 | 117.65 | 1,341 |
| 19th Feb 2026 (Thu) | 112.90 | 113.47 | 111.92 | 111.79 | 1,674 |
| 18th Feb 2026 (Wed) | 108.49 | 111.97 | 108.00 | 111.32 | 814 |
| 17th Feb 2026 (Tue) | 106.58 | 106.58 | 103.88 | 105.49 | 5,025 |
| 16th Feb 2026 (Mon) | 110.50 | 110.50 | 109.13 | 109.26 | 3,899 |
| 13th Feb 2026 (Fri) | 111.48 | 113.48 | 109.12 | 112.16 | 7,324 |
| 12th Feb 2026 (Thu) | 119.72 | 120.20 | 113.52 | 110.175 | 3,756 |
| 11th Feb 2026 (Wed) | 119.44 | 123.49 | 118.52 | 119.365 | 4,764 |
| 10th Feb 2026 (Tue) | 116.99 | 118.72 | 114.85 | 114.525 | 20,146 |
| 9th Feb 2026 (Mon) | 116.89 | 118.98 | 112.78 | 118.79 | 4,923 |
| 6th Feb 2026 (Fri) | 103.88 | 108.65 | 103.88 | 108.365 | 4,409 |
| 5th Feb 2026 (Thu) | 114.77 | 116.04 | 105.46 | 108.775 | 12,889 |