| Price | $45.085 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.645 1.45% |
| Buy | $45.11 |
| Sell | $45.06 |
| Buy / Sell XSLR Shares | |
| Last Trade: | Unknown 1.00 at $44.86825 |
| Day's Volume: | 41 |
| Last Close: | $45.085 |
| Open: | $44.44 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.55 - $49.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.25675 |
| Shares in Issue: | N/A |
Recent Trades History X Ie Sliver Etc (XSLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.86825 | SI Trade Currency Conversion |
15:04:16 - 04-Dec-24 |
| Unknown* | 3 | $44.23595 | SI Trade Currency Conversion |
10:35:33 - 04-Dec-24 |
| Unknown* | 12 | $44.24015 | SI Trade Currency Conversion |
10:35:31 - 04-Dec-24 |
| Unknown* | 12 | $44.23805 | SI Trade Currency Conversion |
10:35:23 - 04-Dec-24 |
| Unknown* | 9 | $44.24645 | SI Trade Currency Conversion |
10:35:20 - 04-Dec-24 |
| Unknown* | 4 | $44.24856 | SI Trade Currency Conversion |
10:35:20 - 04-Dec-24 |
| Unknown* | 0 | $44.383 | SI Trade Currency Conversion |
08:04:13 - 04-Dec-24 |
| Unknown* | 0 | $44.383 | SI Trade Currency Conversion |
08:04:13 - 04-Dec-24 |
