| Price | $103.275 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $103.34 |
| Sell | $103.21 |
| Last Trade: | Sell 29.00 at $101.14 |
| Day's Volume: | 0 |
| Last Close: | $103.275 |
| Open: | $0.00 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.77 - $174.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Silver ETC Securities (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $101.14 | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Sell* | 127 | $100.75 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 29 | $100.76 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
11:15:40 - 02-Apr-26 |
| Sell* | 886 | $106.61 | Automatic Execution |
09:24:18 - 01-Apr-26 |
| Sell* | 1,050 | $106.59 | Automatic Execution |
09:23:57 - 01-Apr-26 |
| Sell* | 1,005 | $106.25 | Automatic Execution |
09:07:52 - 01-Apr-26 |
| Unknown* | 24 | $106.07245 | Ordinary Currency Conversion |
09:04:55 - 01-Apr-26 |
| Unknown* | 1 | $106.91332 | Ordinary Currency Conversion |
08:32:33 - 01-Apr-26 |
| Sell* | 27 | $107.03 | Automatic Execution |
08:17:35 - 01-Apr-26 |
