| Price | $60.88 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $1.55 2.6% |
| Buy | $61.24 |
| Sell | $61.17 |
| Last Trade: | Unknown 1.00 at $61.39177 |
| Day's Volume: | 581 |
| Last Close: | $61.205 |
| Open: | $60.47 |
| ISIN: | DE000A2T0VS9 |
| Day's Range | $60.23 - $60.88 |
| 52wk Range: | $41.44 - $61.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.58018 |
| Shares in Issue: | N/A |
X Ie Sliver Etc (XSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.39177 | SI Trade Currency Conversion |
16:29:37 - 19-Sep-25 |
| Unknown* | 4 | $61.39177 | SI Trade Currency Conversion |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | $61.30 | SI Trade |
16:04:00 - 19-Sep-25 |
| Unknown* | 1 | $61.25027 | SI Trade Currency Conversion |
15:59:20 - 19-Sep-25 |
| Unknown* | 3 | $61.25027 | SI Trade Currency Conversion |
15:59:20 - 19-Sep-25 |
| Buy* | 59 | $60.88 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 59 | $60.83 | Automatic Execution |
15:35:41 - 19-Sep-25 |
| Unknown* | 5 | $60.83168 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
| Unknown* | 29 | $60.84347 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
| Unknown* | 29 | $60.83168 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
X Ie Sliver Etc (XSLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
