| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 4,668.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 475 | 4,673.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 257 | 4,668.50p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 220 | 4,675.50p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 46 | 4,675.50p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 109 | 4,673.65p | Suspected BUY Trade |
15:13:00 - 12-Dec-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
15:08:32 - 12-Dec-25 |
| Sell* | 1 | 4,670.35p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 24 | 4,661.00p | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Sell* | 9 | 4,672.00p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Unknown* | 0 | 4,674.50p | SI Trade |
12:07:49 - 12-Dec-25 |
| Buy* | 9 | 4,674.50p | Automatic Execution |
12:07:34 - 12-Dec-25 |
| Unknown* | 0 | 4,674.50p | SI Trade |
12:07:34 - 12-Dec-25 |
| Buy* | 321 | 4,672.80p | Suspected BUY Trade |
12:06:22 - 12-Dec-25 |
| Sell* | 240 | 4,675.00p | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 160 | 4,675.00p | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 46 | 4,675.50p | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Buy* | 401 | 4,679.00p | Automatic Execution |
11:02:00 - 12-Dec-25 |
| Buy* | 658 | 4,678.50p | Automatic Execution |
11:01:29 - 12-Dec-25 |
| Buy* | 658 | 4,678.50p | Automatic Execution |
11:01:29 - 12-Dec-25 |
| Buy* | 401 | 4,677.50p | Automatic Execution |
11:00:58 - 12-Dec-25 |
| Unknown* | 0 | 4,674.50p | SI Trade |
10:55:00 - 12-Dec-25 |
| Buy* | 3 | 4,670.50p | SI Trade |
10:16:36 - 12-Dec-25 |
| Buy* | 29 | 4,670.50p | Automatic Execution |
10:14:11 - 12-Dec-25 |
| Buy* | 401 | 4,670.50p | Automatic Execution |
09:34:31 - 12-Dec-25 |
| Buy* | 136 | 4,670.50p | Automatic Execution |
09:34:29 - 12-Dec-25 |
| Buy* | 265 | 4,670.50p | Automatic Execution |
09:34:29 - 12-Dec-25 |
| Sell* | 10 | 4,669.025p | Negotiated Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:38:13 - 12-Dec-25 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:22:22 - 12-Dec-25 |
| Sell* | 5 | 4,663.50p | SI Trade |
08:08:57 - 12-Dec-25 |
| Sell* | 3 | 4,663.50p | SI Trade |
08:08:48 - 12-Dec-25 |
| Buy* | 9 | 4,663.50p | Automatic Execution |
08:08:48 - 12-Dec-25 |
| Sell* | 121 | 4,652.00p | Uncrossing Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 14 | 4,643.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 18 | 4,638.50p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 18 | 4,638.50p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 25 | 4,625.85p | Suspected BUY Trade |
15:06:52 - 11-Dec-25 |
| Buy* | 9 | 4,610.55p | Suspected BUY Trade |
14:56:33 - 11-Dec-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
14:52:04 - 11-Dec-25 |
| Buy* | 32 | 4,610.50p | Automatic Execution |
14:08:01 - 11-Dec-25 |
| Buy* | 24,655 | 4,611.5086p | SI Trade |
14:01:20 - 11-Dec-25 |
| Sell* | 107 | 4,615.50p | Automatic Execution |
12:43:57 - 11-Dec-25 |
| Sell* | 47 | 4,616.00p | Automatic Execution |
12:43:10 - 11-Dec-25 |
| Sell* | 24 | 4,616.00p | Automatic Execution |
12:40:25 - 11-Dec-25 |
| Buy* | 200 | 4,614.00p | Automatic Execution |
10:30:17 - 11-Dec-25 |
| Buy* | 230 | 4,614.00p | Automatic Execution |
10:30:17 - 11-Dec-25 |
| Buy* | 4 | 4,614.00p | Automatic Execution |
10:30:17 - 11-Dec-25 |
| Buy* | 216 | 4,614.00p | Automatic Execution |
10:30:14 - 11-Dec-25 |
| Buy* | 187 | 4,614.00p | Automatic Execution |
10:30:14 - 11-Dec-25 |
| Buy* | 34 | 4,614.00p | Automatic Execution |
10:30:14 - 11-Dec-25 |
| Buy* | 23 | 4,613.00p | Automatic Execution |
10:29:55 - 11-Dec-25 |
| Buy* | 24 | 4,613.00p | Automatic Execution |
10:29:55 - 11-Dec-25 |
| Sell* | 20 | 4,608.50p | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 11 | 4,608.50p | Automatic Execution |
10:29:40 - 11-Dec-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
10:22:51 - 11-Dec-25 |
| Buy* | 32 | 4,615.45p | Suspected BUY Trade |
09:49:42 - 11-Dec-25 |
| Buy* | 16 | 4,615.45p | Suspected BUY Trade |
09:49:19 - 11-Dec-25 |
| Buy* | 216 | 4,615.07p | Ordinary |
09:48:03 - 11-Dec-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:14:24 - 11-Dec-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:10:43 - 11-Dec-25 |
| Buy* | 82 | 4,603.50p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 47 | 4,604.00p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 2 | 4,612.50p | SI Trade |
08:00:51 - 11-Dec-25 |
| Buy* | 2 | 4,612.50p | SI Trade |
08:00:51 - 11-Dec-25 |
| Sell* | 585 | 4,591.50p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Unknown* | 0 | 4,589.50p | SI Trade |
16:17:04 - 10-Dec-25 |
| Sell* | 50 | 4,589.029p | Negotiated Trade |
16:01:02 - 10-Dec-25 |
| Buy* | 57 | 4,594.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 49 | 4,589.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 6 | 4,589.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 305 | 4,594.00p | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Unknown* | 0 | 4,583.50p | SI Trade |
15:28:02 - 10-Dec-25 |
| Buy* | 4 | 4,582.75p | Suspected BUY Trade |
15:08:24 - 10-Dec-25 |
| Sell* | 3 | 4,584.30p | Negotiated Trade |
15:03:21 - 10-Dec-25 |
| Unknown* | 0 | 4,582.00p | SI Trade |
13:14:34 - 10-Dec-25 |
| Buy* | 873 | 4,579.006p | Suspected BUY Trade |
12:55:23 - 10-Dec-25 |
| Buy* | 86 | 4,580.00p | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 149 | 4,577.50p | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 112 | 4,577.50p | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 9 | 4,577.50p | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 165 | 4,577.50p | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Sell* | 16 | 4,572.50p | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Sell* | 47 | 4,572.50p | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Unknown* | 0 | 4,576.00p | SI Trade |
10:38:59 - 10-Dec-25 |
| Sell* | 47 | 4,573.00p | Automatic Execution |
10:25:34 - 10-Dec-25 |
| Sell* | 9 | 4,572.50p | Automatic Execution |
10:25:34 - 10-Dec-25 |
| Sell* | 47 | 4,573.00p | Automatic Execution |
10:25:34 - 10-Dec-25 |
| Sell* | 94 | 4,572.50p | Automatic Execution |
10:25:34 - 10-Dec-25 |
| Sell* | 24 | 4,573.00p | Automatic Execution |
10:23:25 - 10-Dec-25 |
| Sell* | 50 | 4,573.304p | Negotiated Trade |
09:33:27 - 10-Dec-25 |
| Buy* | 1 | 4,576.31p | Suspected BUY Trade |
09:23:29 - 10-Dec-25 |
| Unknown* | 0 | 4,578.50p | SI Trade |
09:05:54 - 10-Dec-25 |
| Unknown* | 0 | 4,572.50p | SI Trade |
09:05:17 - 10-Dec-25 |
| Buy* | 1 | 4,576.735p | Suspected BUY Trade |
08:33:08 - 10-Dec-25 |
| Unknown* | 0 | 4,578.50p | SI Trade |
08:07:04 - 10-Dec-25 |
| Sell* | 38 | 4,607.00p | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Buy* | 32 | 4,611.112p | Suspected BUY Trade |
16:13:49 - 09-Dec-25 |
| Buy* | 35 | 4,612.00p | Automatic Execution |
16:12:43 - 09-Dec-25 |
| Sell* | 69 | 4,620.00p | Automatic Execution |
15:28:55 - 09-Dec-25 |
| Buy* | 219 | 4,626.50p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 50 | 4,621.00p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 206 | 4,622.00p | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Buy* | 557 | 4,626.50p | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Buy* | 17 | 4,639.50p | Suspected BUY Trade |
15:18:17 - 09-Dec-25 |
| Buy* | 1 | 4,639.05p | Suspected BUY Trade |
15:06:00 - 09-Dec-25 |
| Sell* | 1 | 4,622.00p | SI Trade |
12:44:27 - 09-Dec-25 |
| Sell* | 3 | 4,622.00p | SI Trade |
12:44:00 - 09-Dec-25 |
| Sell* | 323 | 4,612.50p | Automatic Execution |
10:35:42 - 09-Dec-25 |
| Buy* | 23 | 4,612.50p | Automatic Execution |
10:35:42 - 09-Dec-25 |
| Buy* | 24 | 4,612.50p | Automatic Execution |
10:34:47 - 09-Dec-25 |
| Buy* | 36 | 4,610.00p | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Sell* | 122 | 4,603.00p | Automatic Execution |
10:16:11 - 09-Dec-25 |
| Sell* | 47 | 4,603.50p | Automatic Execution |
10:16:11 - 09-Dec-25 |
| Sell* | 24 | 4,601.50p | Automatic Execution |
10:10:40 - 09-Dec-25 |
| Sell* | 24 | 4,601.50p | Automatic Execution |
10:10:32 - 09-Dec-25 |
| Sell* | 205 | 4,604.344p | Negotiated Trade |
09:46:32 - 09-Dec-25 |
| Buy* | 1 | 4,608.50p | SI Trade |
09:29:41 - 09-Dec-25 |
| Buy* | 3 | 4,608.50p | SI Trade |
09:29:39 - 09-Dec-25 |
| Buy* | 6 | 4,608.50p | Automatic Execution |
09:29:39 - 09-Dec-25 |
| Unknown* | 0 | 4,616.50p | SI Trade |
08:27:33 - 09-Dec-25 |
| Buy* | 2 | 4,621.00p | SI Trade |
08:18:13 - 09-Dec-25 |
| Unknown* | 0 | 4,623.00p | SI Trade |
08:18:13 - 09-Dec-25 |
| Buy* | 6 | 4,621.00p | Automatic Execution |
08:18:13 - 09-Dec-25 |
| Buy* | 47 | 4,622.00p | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 993 | 4,622.00p | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 563 | 4,621.50p | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 1,406 | 4,621.50p | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 1,489 | 4,621.50p | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Sell* | 110 | 4,619.50p | Automatic Execution |
08:06:32 - 09-Dec-25 |
| Sell* | 160 | 4,619.50p | Automatic Execution |
08:06:30 - 09-Dec-25 |
| Sell* | 110 | 4,619.50p | Automatic Execution |
08:06:30 - 09-Dec-25 |
| Sell* | 160 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 165 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 160 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 113 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 160 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 96 | 4,619.50p | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 75 | 4,619.50p | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Buy* | 21 | 4,618.00p | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Unknown* | 0 | 4,630.50p | SI Trade |
08:01:08 - 09-Dec-25 |
| Buy* | 138 | 4,631.00p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 155 | 4,633.50p | Automatic Execution |
16:18:38 - 08-Dec-25 |
| Sell* | 60 | 4,631.50p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 502 | 4,637.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 172 | 4,637.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 53 | 4,631.50p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 6 | 4,630.50p | Automatic Execution |
15:26:36 - 08-Dec-25 |
| Buy* | 47 | 4,631.50p | Suspected BUY Trade |
15:19:29 - 08-Dec-25 |
| Sell* | 1 | 4,633.05p | Negotiated Trade |
15:10:34 - 08-Dec-25 |
| Unknown* | 0 | 4,647.50p | SI Trade |
14:33:27 - 08-Dec-25 |
| Sell* | 27 | 4,656.129p | Negotiated Trade |
14:30:15 - 08-Dec-25 |
| Sell* | 46 | 4,674.00p | Automatic Execution |
12:02:51 - 08-Dec-25 |
| Sell* | 46 | 4,674.50p | Automatic Execution |
12:02:46 - 08-Dec-25 |
| Sell* | 46 | 4,676.00p | Automatic Execution |
12:01:58 - 08-Dec-25 |
| Unknown* | 0 | 4,682.00p | SI Trade |
12:01:10 - 08-Dec-25 |
| Buy* | 1 | 4,682.00p | SI Trade |
11:59:53 - 08-Dec-25 |
| Buy* | 191 | 4,677.50p | Automatic Execution |
10:23:39 - 08-Dec-25 |
| Buy* | 154 | 4,677.50p | Automatic Execution |
10:23:39 - 08-Dec-25 |
| Sell* | 155 | 4,673.00p | Automatic Execution |
10:23:37 - 08-Dec-25 |
| Buy* | 24 | 4,677.50p | Automatic Execution |
10:23:36 - 08-Dec-25 |
| Sell* | 81 | 4,675.00p | Automatic Execution |
10:10:29 - 08-Dec-25 |
| Buy* | 2 | 4,681.00p | SI Trade |
09:19:50 - 08-Dec-25 |
| Buy* | 6 | 4,681.00p | Automatic Execution |
09:19:03 - 08-Dec-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
09:19:02 - 08-Dec-25 |
| Sell* | 46 | 4,674.50p | Automatic Execution |
09:13:38 - 08-Dec-25 |
| Sell* | 46 | 4,675.00p | Automatic Execution |
09:13:15 - 08-Dec-25 |
| Sell* | 46 | 4,672.00p | Automatic Execution |
09:00:20 - 08-Dec-25 |
| Sell* | 46 | 4,674.50p | Automatic Execution |
08:38:47 - 08-Dec-25 |
| Unknown* | 0 | 4,678.00p | SI Trade |
08:13:10 - 08-Dec-25 |
| Unknown* | 0 | 4,675.50p | SI Trade |
08:09:18 - 08-Dec-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Sell* | 116 | 4,686.00p | Uncrossing Trade |
16:35:00 - 05-Dec-25 |
| Unknown* | 0 | 4,688.50p | SI Trade |
16:24:42 - 05-Dec-25 |
| Buy* | 416 | 4,678.50p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 69 | 4,673.00p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 3 | 4,673.00p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Buy* | 645 | 4,678.50p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Buy* | 8 | 4,691.85p | Suspected BUY Trade |
15:12:08 - 05-Dec-25 |
| Sell* | 90 | 4,694.50p | Automatic Execution |
14:53:00 - 05-Dec-25 |
| Sell* | 136 | 4,689.50p | Automatic Execution |
12:39:31 - 05-Dec-25 |
| Sell* | 46 | 4,691.50p | Automatic Execution |
11:52:10 - 05-Dec-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
11:04:48 - 05-Dec-25 |
| Buy* | 1 | 4,691.00p | Automatic Execution |
10:25:34 - 05-Dec-25 |
| Sell* | 14 | 4,686.00p | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Sell* | 25 | 4,685.50p | Automatic Execution |
10:13:16 - 05-Dec-25 |
| Sell* | 189 | 4,681.50p | Automatic Execution |
08:26:19 - 05-Dec-25 |
| Sell* | 212 | 4,681.50p | Automatic Execution |
08:26:19 - 05-Dec-25 |
| Sell* | 46 | 4,681.50p | Automatic Execution |
08:26:19 - 05-Dec-25 |
| Sell* | 45 | 4,679.50p | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 33 | 4,687.315p | Ordinary |
16:26:40 - 04-Dec-25 |
| Buy* | 33 | 4,688.00p | Automatic Execution |
16:25:45 - 04-Dec-25 |
| Sell* | 507 | 4,680.50p | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Buy* | 536 | 4,684.50p | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Buy* | 220 | 4,684.50p | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Sell* | 36 | 4,680.50p | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 21 | 4,684.436p | Suspected BUY Trade |
15:24:05 - 04-Dec-25 |
| Buy* | 46 | 4,687.75p | Suspected BUY Trade |
15:17:42 - 04-Dec-25 |
| Sell* | 1 | 4,679.65p | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 2 | 4,689.45p | Suspected BUY Trade |
15:01:34 - 04-Dec-25 |