| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,494.00p | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 2 | 4,496.80p | Negotiated Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 8 | 4,500.05p | Suspected BUY Trade |
16:28:14 - 02-Apr-26 |
| Sell* | 2 | 4,498.404p | Ordinary |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
16:16:20 - 02-Apr-26 |
| Buy* | 15 | 4,508.93p | Suspected BUY Trade |
15:35:52 - 02-Apr-26 |
| Buy* | 8 | 4,507.005p | Suspected BUY Trade |
15:35:10 - 02-Apr-26 |
| Buy* | 53 | 4,500.513p | Ordinary |
15:30:20 - 02-Apr-26 |
| Buy* | 2,300 | 4,502.50p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 39 | 4,500.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Sell* | 24 | 4,494.50p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 186 | 4,502.50p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 35 | 4,502.50p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 11 | 4,496.253p | Suspected BUY Trade |
15:25:10 - 02-Apr-26 |
| Sell* | 39 | 4,488.71p | Negotiated Trade |
15:22:20 - 02-Apr-26 |
| Buy* | 15 | 4,493.61p | Suspected BUY Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 12 | 4,494.89p | Suspected BUY Trade |
15:20:17 - 02-Apr-26 |
| Sell* | 10 | 4,495.50p | Automatic Execution |
15:18:40 - 02-Apr-26 |
| Buy* | 8 | 4,500.81p | Suspected BUY Trade |
15:15:58 - 02-Apr-26 |
| Buy* | 3 | 4,499.91p | Suspected BUY Trade |
15:14:28 - 02-Apr-26 |
| Buy* | 8 | 4,500.761p | Suspected BUY Trade |
15:13:14 - 02-Apr-26 |
| Buy* | 15 | 4,504.362p | Suspected BUY Trade |
15:06:31 - 02-Apr-26 |
| Buy* | 4 | 4,506.806p | Suspected BUY Trade |
14:55:42 - 02-Apr-26 |
| Buy* | 56 | 4,503.096p | Suspected BUY Trade |
14:45:50 - 02-Apr-26 |
| Buy* | 28 | 4,505.859p | Suspected BUY Trade |
14:42:47 - 02-Apr-26 |
| Buy* | 2 | 4,497.008p | Suspected BUY Trade |
14:40:18 - 02-Apr-26 |
| Buy* | 4 | 4,494.777p | Ordinary |
14:30:16 - 02-Apr-26 |
| Buy* | 324 | 4,507.257p | Suspected BUY Trade |
14:28:54 - 02-Apr-26 |
| Buy* | 14 | 4,498.968p | Ordinary |
14:22:52 - 02-Apr-26 |
| Buy* | 44 | 4,498.982p | Ordinary |
14:22:49 - 02-Apr-26 |
| Sell* | 22 | 4,493.00p | Negotiated Trade |
14:21:03 - 02-Apr-26 |
| Buy* | 3 | 4,498.00p | Suspected BUY Trade |
14:21:00 - 02-Apr-26 |
| Buy* | 49 | 4,498.00p | Suspected BUY Trade |
14:19:54 - 02-Apr-26 |
| Sell* | 5 | 4,493.00p | Negotiated Trade |
14:19:46 - 02-Apr-26 |
| Sell* | 7 | 4,494.675p | Negotiated Trade |
14:14:07 - 02-Apr-26 |
| Buy* | 3 | 4,494.00p | Suspected BUY Trade |
14:04:59 - 02-Apr-26 |
| Buy* | 9 | 4,489.293p | Ordinary |
13:24:01 - 02-Apr-26 |
| Sell* | 11 | 4,485.40p | Negotiated Trade |
13:23:46 - 02-Apr-26 |
| Sell* | 6 | 4,481.943p | Negotiated Trade |
13:19:26 - 02-Apr-26 |
| Buy* | 95 | 4,484.29p | Ordinary |
13:17:37 - 02-Apr-26 |
| Sell* | 4 | 4,482.031p | Negotiated Trade |
13:17:22 - 02-Apr-26 |
| Buy* | 1 | 4,488.60p | Suspected BUY Trade |
13:00:55 - 02-Apr-26 |
| Buy* | 57 | 4,487.996p | Ordinary |
13:00:51 - 02-Apr-26 |
| Buy* | 20 | 4,498.799p | Suspected BUY Trade |
12:15:17 - 02-Apr-26 |
| Buy* | 110 | 4,498.753p | Suspected BUY Trade |
12:15:16 - 02-Apr-26 |
| Buy* | 8 | 4,502.777p | Suspected BUY Trade |
12:00:41 - 02-Apr-26 |
| Buy* | 4 | 4,501.55p | Suspected BUY Trade |
11:56:05 - 02-Apr-26 |
| Buy* | 70 | 4,500.824p | Ordinary |
11:48:48 - 02-Apr-26 |
| Buy* | 11 | 4,497.95p | Ordinary |
11:40:21 - 02-Apr-26 |
| Buy* | 35 | 4,499.356p | Ordinary |
11:10:27 - 02-Apr-26 |
| Buy* | 9 | 4,498.199p | Ordinary |
11:00:20 - 02-Apr-26 |
| Buy* | 142 | 4,497.42p | Suspected BUY Trade |
10:51:46 - 02-Apr-26 |
| Buy* | 14 | 4,496.93p | Suspected BUY Trade |
10:46:34 - 02-Apr-26 |
| Sell* | 986 | 4,494.059p | Ordinary |
10:46:28 - 02-Apr-26 |
| Buy* | 6 | 4,495.498p | Ordinary |
10:43:24 - 02-Apr-26 |
| Buy* | 5 | 4,494.90p | Suspected BUY Trade |
10:40:20 - 02-Apr-26 |
| Sell* | 117 | 4,494.078p | Negotiated Trade |
10:36:02 - 02-Apr-26 |
| Buy* | 62 | 4,496.096p | Ordinary |
10:33:50 - 02-Apr-26 |
| Sell* | 25 | 4,495.50p | Automatic Execution |
10:28:34 - 02-Apr-26 |
| Sell* | 30 | 4,495.50p | Automatic Execution |
10:28:34 - 02-Apr-26 |
| Sell* | 10 | 4,496.00p | Automatic Execution |
10:28:34 - 02-Apr-26 |
| Sell* | 39 | 4,496.00p | Automatic Execution |
10:28:34 - 02-Apr-26 |
| Buy* | 20 | 4,500.50p | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Buy* | 22 | 4,499.50p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Sell* | 9 | 4,496.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Buy* | 28 | 4,498.805p | Ordinary |
10:20:16 - 02-Apr-26 |
| Buy* | 77 | 4,497.883p | Suspected BUY Trade |
10:15:36 - 02-Apr-26 |
| Buy* | 14 | 4,498.04p | Ordinary |
10:13:59 - 02-Apr-26 |
| Sell* | 144 | 4,495.00p | Automatic Execution |
10:12:58 - 02-Apr-26 |
| Sell* | 39 | 4,495.00p | Automatic Execution |
10:12:58 - 02-Apr-26 |
| Sell* | 1 | 4,499.00p | Automatic Execution |
10:02:29 - 02-Apr-26 |
| Sell* | 2 | 4,499.05p | Negotiated Trade |
10:01:50 - 02-Apr-26 |
| Sell* | 6 | 4,499.05p | Negotiated Trade |
10:01:49 - 02-Apr-26 |
| Buy* | 13 | 4,499.49p | Suspected BUY Trade |
10:01:39 - 02-Apr-26 |
| Buy* | 328 | 4,499.428p | Ordinary |
10:01:16 - 02-Apr-26 |
| Buy* | 26 | 4,499.855p | Ordinary |
10:00:20 - 02-Apr-26 |
| Buy* | 38 | 4,501.549p | Ordinary |
09:46:46 - 02-Apr-26 |
| Buy* | 26 | 4,502.666p | Ordinary |
09:44:58 - 02-Apr-26 |
| Sell* | 2 | 4,497.57p | Negotiated Trade |
09:37:47 - 02-Apr-26 |
| Buy* | 8 | 4,496.847p | Suspected BUY Trade |
09:28:22 - 02-Apr-26 |
| Buy* | 13 | 4,495.464p | Suspected BUY Trade |
09:06:18 - 02-Apr-26 |
| Buy* | 8 | 4,493.50p | Suspected BUY Trade |
08:59:19 - 02-Apr-26 |
| Buy* | 8 | 4,494.062p | Suspected BUY Trade |
08:56:33 - 02-Apr-26 |
| Sell* | 1 | 4,488.195p | Negotiated Trade |
08:52:48 - 02-Apr-26 |
| Buy* | 22 | 4,493.076p | Ordinary |
08:52:36 - 02-Apr-26 |
| Buy* | 22 | 4,493.961p | Ordinary |
08:51:29 - 02-Apr-26 |
| Sell* | 1 | 4,488.791p | Negotiated Trade |
08:49:46 - 02-Apr-26 |
| Buy* | 4 | 4,492.45p | Suspected BUY Trade |
08:46:47 - 02-Apr-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
08:34:57 - 02-Apr-26 |
| Unknown* | 0 | 4,490.50p | SI Trade |
08:30:40 - 02-Apr-26 |
| Buy* | 13 | 4,486.00p | Suspected BUY Trade |
08:20:25 - 02-Apr-26 |
| Buy* | 150 | 4,479.50p | Result of RFQ |
08:03:37 - 02-Apr-26 |
| Sell* | 43 | 4,474.50p | Automatic Execution |
08:03:14 - 02-Apr-26 |
| Buy* | 1,389 | 4,481.236p | Suspected BUY Trade |
08:02:56 - 02-Apr-26 |
| Buy* | 97 | 4,485.50p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 4 | 4,487.725p | Suspected BUY Trade |
16:27:27 - 01-Apr-26 |
| Buy* | 33 | 4,478.425p | Ordinary |
16:23:00 - 01-Apr-26 |
| Buy* | 21 | 4,475.097p | Suspected BUY Trade |
15:56:56 - 01-Apr-26 |
| Unknown* | 0 | 4,478.50p | SI Trade |
15:54:22 - 01-Apr-26 |
| Buy* | 128 | 4,476.00p | Automatic Execution |
15:27:56 - 01-Apr-26 |
| Buy* | 799 | 4,475.50p | Automatic Execution |
15:26:38 - 01-Apr-26 |
| Buy* | 218 | 4,471.50p | Automatic Execution |
15:24:19 - 01-Apr-26 |
| Sell* | 12 | 4,464.00p | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Sell* | 2 | 4,465.00p | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Sell* | 25 | 4,463.71p | Negotiated Trade |
15:09:48 - 01-Apr-26 |
| Buy* | 7 | 4,477.13p | Suspected BUY Trade |
15:05:27 - 01-Apr-26 |
| Buy* | 11 | 4,476.32p | Suspected BUY Trade |
15:03:50 - 01-Apr-26 |
| Buy* | 67 | 4,474.854p | Suspected BUY Trade |
15:01:52 - 01-Apr-26 |
| Buy* | 19 | 4,473.40p | Suspected BUY Trade |
15:01:46 - 01-Apr-26 |
| Buy* | 8 | 4,478.816p | Suspected BUY Trade |
14:59:26 - 01-Apr-26 |
| Sell* | 1 | 4,473.21p | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Buy* | 12 | 4,486.448p | Suspected BUY Trade |
14:44:03 - 01-Apr-26 |
| Buy* | 204 | 4,461.00p | Suspected BUY Trade |
14:15:19 - 01-Apr-26 |
| Buy* | 49 | 4,464.50p | Suspected BUY Trade |
14:14:36 - 01-Apr-26 |
| Buy* | 11 | 4,464.50p | Suspected BUY Trade |
14:13:54 - 01-Apr-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
13:54:54 - 01-Apr-26 |
| Buy* | 40 | 4,463.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 5 | 4,465.35p | Negotiated Trade |
13:41:38 - 01-Apr-26 |
| Buy* | 279 | 4,469.156p | Ordinary |
13:34:09 - 01-Apr-26 |
| Buy* | 135 | 4,471.319p | Ordinary |
13:30:47 - 01-Apr-26 |
| Buy* | 18 | 4,470.884p | Suspected BUY Trade |
13:01:06 - 01-Apr-26 |
| Buy* | 45 | 4,469.816p | Suspected BUY Trade |
12:48:32 - 01-Apr-26 |
| Buy* | 7 | 4,473.032p | Suspected BUY Trade |
12:24:23 - 01-Apr-26 |
| Buy* | 10 | 4,474.175p | Suspected BUY Trade |
12:07:33 - 01-Apr-26 |
| Sell* | 15 | 4,464.525p | Negotiated Trade |
11:38:59 - 01-Apr-26 |
| Buy* | 4 | 4,469.307p | Suspected BUY Trade |
11:13:28 - 01-Apr-26 |
| Buy* | 44 | 4,472.223p | Suspected BUY Trade |
11:00:18 - 01-Apr-26 |
| Sell* | 350 | 4,469.942p | Ordinary |
10:58:55 - 01-Apr-26 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:52:38 - 01-Apr-26 |
| Buy* | 99 | 4,474.20p | Suspected BUY Trade |
10:51:51 - 01-Apr-26 |
| Sell* | 23 | 4,475.433p | Negotiated Trade |
10:50:16 - 01-Apr-26 |
| Sell* | 2 | 4,471.75p | Negotiated Trade |
10:48:54 - 01-Apr-26 |
| Sell* | 255 | 4,471.889p | Negotiated Trade |
10:40:19 - 01-Apr-26 |
| Buy* | 9 | 4,470.551p | Suspected BUY Trade |
10:25:20 - 01-Apr-26 |
| Buy* | 12 | 4,469.662p | Suspected BUY Trade |
10:23:36 - 01-Apr-26 |
| Buy* | 20 | 4,470.561p | Suspected BUY Trade |
10:22:24 - 01-Apr-26 |
| Buy* | 7 | 4,472.665p | Suspected BUY Trade |
10:20:40 - 01-Apr-26 |
| Buy* | 4 | 4,471.50p | Suspected BUY Trade |
10:17:27 - 01-Apr-26 |
| Buy* | 1 | 4,471.025p | Suspected BUY Trade |
10:17:25 - 01-Apr-26 |
| Buy* | 7 | 4,472.25p | Suspected BUY Trade |
10:14:05 - 01-Apr-26 |
| Buy* | 107 | 4,469.615p | Suspected BUY Trade |
10:12:48 - 01-Apr-26 |
| Sell* | 114 | 4,466.50p | Automatic Execution |
10:11:09 - 01-Apr-26 |
| Buy* | 9 | 4,471.732p | Suspected BUY Trade |
10:04:59 - 01-Apr-26 |
| Sell* | 7 | 4,469.85p | Negotiated Trade |
10:04:24 - 01-Apr-26 |
| Buy* | 9 | 4,472.907p | Suspected BUY Trade |
10:03:42 - 01-Apr-26 |
| Buy* | 13 | 4,472.70p | Suspected BUY Trade |
10:02:50 - 01-Apr-26 |
| Sell* | 13 | 4,470.45p | Negotiated Trade |
10:02:11 - 01-Apr-26 |
| Buy* | 9 | 4,472.644p | Suspected BUY Trade |
10:02:11 - 01-Apr-26 |
| Buy* | 17 | 4,472.523p | Suspected BUY Trade |
10:02:04 - 01-Apr-26 |
| Sell* | 3 | 4,471.025p | Negotiated Trade |
10:01:56 - 01-Apr-26 |
| Buy* | 14 | 4,472.451p | Suspected BUY Trade |
10:01:51 - 01-Apr-26 |
| Buy* | 1 | 4,471.679p | Suspected BUY Trade |
09:49:26 - 01-Apr-26 |
| Buy* | 4 | 4,471.898p | Suspected BUY Trade |
09:43:14 - 01-Apr-26 |
| Buy* | 2 | 4,472.00p | Suspected BUY Trade |
09:42:51 - 01-Apr-26 |
| Buy* | 14 | 4,473.746p | Suspected BUY Trade |
09:32:04 - 01-Apr-26 |
| Sell* | 13 | 4,475.554p | Negotiated Trade |
09:26:33 - 01-Apr-26 |
| Sell* | 12 | 4,475.554p | Negotiated Trade |
09:26:29 - 01-Apr-26 |
| Sell* | 7 | 4,475.554p | Negotiated Trade |
09:26:26 - 01-Apr-26 |
| Buy* | 3 | 4,477.371p | Suspected BUY Trade |
09:25:54 - 01-Apr-26 |
| Buy* | 15 | 4,477.093p | Suspected BUY Trade |
09:03:15 - 01-Apr-26 |
| Buy* | 5 | 4,482.164p | Suspected BUY Trade |
09:00:54 - 01-Apr-26 |
| Buy* | 15 | 4,482.394p | Ordinary |
09:00:29 - 01-Apr-26 |
| Buy* | 12 | 4,479.08p | Suspected BUY Trade |
08:50:28 - 01-Apr-26 |
| Buy* | 11 | 4,481.198p | Suspected BUY Trade |
08:36:36 - 01-Apr-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
08:34:22 - 01-Apr-26 |
| Buy* | 146 | 4,472.80p | Suspected BUY Trade |
08:20:22 - 01-Apr-26 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:13:15 - 01-Apr-26 |
| Buy* | 36 | 4,479.269p | Suspected BUY Trade |
08:02:49 - 01-Apr-26 |
| Buy* | 8 | 4,475.68p | Suspected BUY Trade |
08:02:24 - 01-Apr-26 |
| Sell* | 1 | 4,467.833p | Negotiated Trade |
08:02:20 - 01-Apr-26 |
| Buy* | 80 | 4,475.644p | Suspected BUY Trade |
08:02:11 - 01-Apr-26 |
| Buy* | 4 | 4,477.50p | Suspected BUY Trade |
08:01:08 - 01-Apr-26 |
| Sell* | 49 | 4,432.50p | Automatic Execution |
15:57:43 - 31-Mar-26 |
| Buy* | 8 | 4,422.134p | Suspected BUY Trade |
15:52:21 - 31-Mar-26 |
| Buy* | 3 | 4,441.93p | Suspected BUY Trade |
15:23:32 - 31-Mar-26 |
| Buy* | 6 | 4,442.658p | Suspected BUY Trade |
15:17:45 - 31-Mar-26 |
| Buy* | 2 | 4,456.92p | Suspected BUY Trade |
15:10:18 - 31-Mar-26 |
| Buy* | 13 | 4,456.50p | Automatic Execution |
15:01:30 - 31-Mar-26 |
| Buy* | 22 | 4,444.931p | Ordinary |
14:57:44 - 31-Mar-26 |
| Sell* | 101 | 4,439.50p | Automatic Execution |
14:57:37 - 31-Mar-26 |
| Buy* | 36 | 4,432.44p | Ordinary |
14:41:28 - 31-Mar-26 |
| Buy* | 40 | 4,422.00p | Automatic Execution |
14:17:55 - 31-Mar-26 |
| Buy* | 17 | 4,422.148p | Suspected BUY Trade |
14:17:04 - 31-Mar-26 |
| Buy* | 40 | 4,420.00p | Automatic Execution |
14:16:39 - 31-Mar-26 |
| Buy* | 9 | 4,422.407p | Suspected BUY Trade |
14:16:25 - 31-Mar-26 |
| Buy* | 18 | 4,422.502p | Suspected BUY Trade |
14:16:21 - 31-Mar-26 |
| Buy* | 40 | 4,418.50p | Automatic Execution |
14:15:38 - 31-Mar-26 |
| Buy* | 12 | 4,420.767p | Suspected BUY Trade |
14:15:25 - 31-Mar-26 |
| Buy* | 5 | 4,425.34p | Suspected BUY Trade |
14:14:52 - 31-Mar-26 |
| Buy* | 9 | 4,424.061p | Suspected BUY Trade |
14:14:26 - 31-Mar-26 |
| Buy* | 40 | 4,420.00p | Automatic Execution |
14:14:06 - 31-Mar-26 |
| Buy* | 40 | 4,422.00p | Automatic Execution |
14:12:07 - 31-Mar-26 |
| Buy* | 40 | 4,423.00p | Automatic Execution |
14:11:07 - 31-Mar-26 |
| Buy* | 22 | 4,425.50p | Suspected BUY Trade |
14:09:29 - 31-Mar-26 |
| Buy* | 40 | 4,421.50p | Automatic Execution |
14:09:05 - 31-Mar-26 |
| Buy* | 40 | 4,422.00p | Automatic Execution |
14:08:05 - 31-Mar-26 |
| Buy* | 40 | 4,422.50p | Automatic Execution |
14:07:05 - 31-Mar-26 |
| Buy* | 40 | 4,424.00p | Automatic Execution |
14:06:05 - 31-Mar-26 |
| Buy* | 40 | 4,423.50p | Automatic Execution |
14:05:05 - 31-Mar-26 |
| Buy* | 40 | 4,424.50p | Automatic Execution |
14:04:59 - 31-Mar-26 |