| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4,028.50 | 4,028.50 | 4,028.50 | 4,019.00 | 652 |
| 31st Jul 2025 (Thu) | 4,116.50 | 4,116.50 | 4,116.50 | 4,095.00 | 1,141 |
| 30th Jul 2025 (Wed) | 4,085.00 | 4,085.00 | 4,085.00 | 4,117.75 | 128 |
| 29th Jul 2025 (Tue) | 4,078.00 | 4,078.00 | 4,078.00 | 4,105.50 | 741 |
| 28th Jul 2025 (Mon) | 4,136.00 | 4,136.00 | 4,129.50 | 4,135.50 | 38 |
| 25th Jul 2025 (Fri) | 4,114.00 | 4,114.00 | 4,114.00 | 4,115.00 | 42 |
| 24th Jul 2025 (Thu) | 4,041.50 | 4,087.00 | 4,041.50 | 4,087.00 | 2,838 |
| 23rd Jul 2025 (Wed) | 4,004.50 | 4,041.50 | 4,004.50 | 4,041.50 | 120 |
| 22nd Jul 2025 (Tue) | 4,010.50 | 4,011.50 | 4,002.50 | 4,006.75 | 1,781 |
| 21st Jul 2025 (Mon) | 3,995.50 | 3,995.50 | 3,962.00 | 3,970.50 | 336 |
| 18th Jul 2025 (Fri) | 4,024.50 | 4,024.50 | 4,009.50 | 4,012.00 | 1,451 |
| 17th Jul 2025 (Thu) | 4,041.00 | 4,043.75 | 4,041.00 | 4,043.75 | 981 |
| 16th Jul 2025 (Wed) | 4,025.00 | 4,066.00 | 4,025.00 | 4,041.00 | 251 |
| 15th Jul 2025 (Tue) | 4,077.25 | 4,077.25 | 4,035.50 | 4,035.50 | 215 |
| 14th Jul 2025 (Mon) | 4,051.50 | 4,077.25 | 4,051.50 | 4,077.25 | 317 |
| 11th Jul 2025 (Fri) | 4,059.00 | 4,059.00 | 4,059.00 | 4,051.50 | 49 |
| 10th Jul 2025 (Thu) | 4,037.50 | 4,084.00 | 4,037.50 | 4,105.00 | 1,827 |
| 9th Jul 2025 (Wed) | 4,030.50 | 4,030.50 | 4,030.50 | 4,028.50 | 702 |
| 8th Jul 2025 (Tue) | 4,000.50 | 4,070.50 | 4,000.50 | 4,070.50 | 26 |
| 7th Jul 2025 (Mon) | 4,026.50 | 4,026.50 | 4,026.50 | 4,007.75 | 433 |
| 4th Jul 2025 (Fri) | 4,019.00 | 4,023.00 | 4,019.00 | 4,029.75 | 1,513 |
| 3rd Jul 2025 (Thu) | 4,044.00 | 4,044.50 | 4,044.00 | 4,033.75 | 11 |
| 2nd Jul 2025 (Wed) | 4,075.50 | 4,075.50 | 4,060.25 | 4,060.25 | 19 |
| 1st Jul 2025 (Tue) | 3,991.00 | 4,075.50 | 3,991.00 | 4,075.50 | 8 |
| 30th Jun 2025 (Mon) | 3,984.00 | 3,984.50 | 3,984.00 | 3,991.00 | 2,367 |
| 27th Jun 2025 (Fri) | 3,973.50 | 3,973.50 | 3,973.50 | 3,990.25 | 35 |
| 26th Jun 2025 (Thu) | 3,992.75 | 3,992.75 | 3,991.00 | 3,991.00 | 383 |
| 25th Jun 2025 (Wed) | 3,959.75 | 3,992.75 | 3,959.75 | 3,992.75 | 7 |
| 24th Jun 2025 (Tue) | 3,966.00 | 3,966.00 | 3,950.50 | 3,959.75 | 338 |
| 23rd Jun 2025 (Mon) | 4,015.50 | 4,015.50 | 3,978.00 | 3,978.00 | 24 |
| 20th Jun 2025 (Fri) | 3,989.00 | 3,989.00 | 3,989.00 | 3,995.00 | 2,898 |
| 19th Jun 2025 (Thu) | 4,024.00 | 4,024.00 | 4,003.75 | 4,003.75 | 223 |
| 18th Jun 2025 (Wed) | 4,012.00 | 4,012.00 | 4,012.00 | 4,024.00 | 434 |
| 17th Jun 2025 (Tue) | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.25 | 42 |
| 16th Jun 2025 (Mon) | 4,071.00 | 4,071.00 | 4,070.00 | 4,036.75 | 210 |
| 13th Jun 2025 (Fri) | 4,066.00 | 4,080.50 | 4,061.50 | 4,074.50 | 6,268 |
| 12th Jun 2025 (Thu) | 4,062.75 | 4,066.00 | 4,062.75 | 4,066.00 | 460 |
| 11th Jun 2025 (Wed) | 4,065.00 | 4,065.00 | 4,065.00 | 4,062.75 | 5,047 |
| 10th Jun 2025 (Tue) | 4,037.50 | 4,061.50 | 4,037.50 | 4,061.50 | 82 |
| 9th Jun 2025 (Mon) | 4,021.50 | 4,021.50 | 4,003.25 | 4,003.25 | 303 |
| 6th Jun 2025 (Fri) | 4,004.00 | 4,004.00 | 3,989.50 | 4,021.50 | 1,618 |
| 5th Jun 2025 (Thu) | 3,996.75 | 3,996.75 | 3,986.75 | 3,986.75 | 4 |
| 4th Jun 2025 (Wed) | 3,985.50 | 3,985.50 | 3,985.50 | 3,996.75 | 2,252 |
| 3rd Jun 2025 (Tue) | 3,965.50 | 3,965.50 | 3,965.50 | 3,980.75 | 869 |
| 2nd Jun 2025 (Mon) | 3,965.00 | 3,965.50 | 3,944.50 | 3,953.00 | 1,087 |