| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,633.00 | 4,655.00 | 4,633.00 | 4,655.00 | 3,361 |
| 5th Feb 2026 (Thu) | 4,613.00 | 4,664.00 | 4,613.00 | 4,638.50 | 7,272 |
| 4th Feb 2026 (Wed) | 4,564.00 | 4,623.50 | 4,553.50 | 4,617.50 | 34,623 |
| 3rd Feb 2026 (Tue) | 4,589.00 | 4,617.00 | 4,589.00 | 4,592.50 | 2,765 |
| 2nd Feb 2026 (Mon) | 4,573.00 | 4,619.50 | 4,573.00 | 4,610.50 | 3,691 |
| 30th Jan 2026 (Fri) | 4,500.50 | 4,528.50 | 4,500.50 | 4,537.50 | 1,721 |
| 29th Jan 2026 (Thu) | 4,527.50 | 4,546.00 | 4,526.00 | 4,526.00 | 5,178 |
| 28th Jan 2026 (Wed) | 4,549.50 | 4,556.50 | 4,532.00 | 4,543.50 | 14,127 |
| 27th Jan 2026 (Tue) | 4,638.50 | 4,638.50 | 4,591.00 | 4,603.50 | 3,711 |
| 26th Jan 2026 (Mon) | 4,653.50 | 4,671.00 | 4,653.50 | 4,660.00 | 3,951 |
| 23rd Jan 2026 (Fri) | 4,751.50 | 4,751.50 | 4,704.50 | 4,698.50 | 12,068 |
| 22nd Jan 2026 (Thu) | 4,767.50 | 4,784.50 | 4,760.50 | 4,760.50 | 80,034 |
| 21st Jan 2026 (Wed) | 4,693.00 | 4,739.50 | 4,690.00 | 4,726.00 | 56,427 |
| 20th Jan 2026 (Tue) | 4,649.00 | 4,680.50 | 4,649.00 | 4,680.50 | 122,693 |
| 19th Jan 2026 (Mon) | 4,692.00 | 4,703.50 | 4,671.50 | 4,675.50 | 51,657 |
| 16th Jan 2026 (Fri) | 4,747.50 | 4,747.50 | 4,719.50 | 4,737.75 | 2,838 |
| 15th Jan 2026 (Thu) | 4,767.00 | 4,767.00 | 4,705.50 | 4,723.75 | 3,251 |
| 14th Jan 2026 (Wed) | 4,725.50 | 4,729.50 | 4,716.00 | 4,737.50 | 1,504 |
| 13th Jan 2026 (Tue) | 4,745.00 | 4,745.00 | 4,714.00 | 4,740.00 | 2,845 |
| 12th Jan 2026 (Mon) | 4,751.00 | 4,758.50 | 4,707.00 | 4,714.25 | 6,725 |
| 9th Jan 2026 (Fri) | 4,799.50 | 4,808.50 | 4,765.50 | 4,765.50 | 955 |
| 8th Jan 2026 (Thu) | 4,819.00 | 4,826.00 | 4,819.00 | 4,830.25 | 25,978 |
| 7th Jan 2026 (Wed) | 4,768.00 | 4,814.00 | 4,758.50 | 4,813.75 | 1,449 |
| 6th Jan 2026 (Tue) | 4,648.00 | 4,750.00 | 4,644.50 | 4,732.50 | 3,117 |
| 5th Jan 2026 (Mon) | 4,671.50 | 4,671.50 | 4,615.50 | 4,619.00 | 4,458 |
| 2nd Jan 2026 (Fri) | 4,673.50 | 4,680.50 | 4,653.00 | 4,662.50 | 628 |
| 1st Jan 2026 (Thu) | 4,698.75 | 4,698.75 | 4,698.75 | 4,698.75 | 0 |
| 31st Dec 2025 (Wed) | 4,706.50 | 4,706.50 | 4,693.00 | 4,698.75 | 199 |
| 30th Dec 2025 (Tue) | 4,686.00 | 4,696.00 | 4,679.50 | 4,684.50 | 531 |
| 29th Dec 2025 (Mon) | 4,695.00 | 4,703.50 | 4,692.50 | 4,695.50 | 778 |
| 26th Dec 2025 (Fri) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 25th Dec 2025 (Thu) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 24th Dec 2025 (Wed) | 4,654.00 | 4,663.00 | 4,654.00 | 4,654.00 | 111 |
| 23rd Dec 2025 (Tue) | 4,663.50 | 4,680.50 | 4,663.50 | 4,678.25 | 785 |
| 22nd Dec 2025 (Mon) | 4,664.00 | 4,676.50 | 4,660.00 | 4,676.50 | 988 |
| 19th Dec 2025 (Fri) | 4,652.50 | 4,695.50 | 4,651.50 | 4,699.25 | 2,499 |
| 18th Dec 2025 (Thu) | 4,656.00 | 4,673.00 | 4,644.50 | 4,671.50 | 1,404 |
| 17th Dec 2025 (Wed) | 4,680.00 | 4,690.50 | 4,670.00 | 4,670.00 | 1,507 |
| 16th Dec 2025 (Tue) | 4,714.00 | 4,723.50 | 4,640.50 | 4,640.50 | 1,623 |
| 15th Dec 2025 (Mon) | 4,683.50 | 4,699.00 | 4,679.00 | 4,708.75 | 1,103 |
| 12th Dec 2025 (Fri) | 4,663.50 | 4,679.00 | 4,661.00 | 4,673.25 | 5,022 |
| 11th Dec 2025 (Thu) | 4,604.00 | 4,652.00 | 4,603.50 | 4,652.00 | 26,416 |
| 10th Dec 2025 (Wed) | 4,573.00 | 4,594.00 | 4,572.50 | 4,591.50 | 2,836 |
| 9th Dec 2025 (Tue) | 4,618.00 | 4,638.00 | 4,601.50 | 4,607.00 | 8,062 |
| 8th Dec 2025 (Mon) | 4,674.50 | 4,681.00 | 4,630.50 | 4,633.50 | 2,097 |