| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,019.00 | 4,023.00 | 4,019.00 | 4,029.75 | 1,513 |
| 3rd Jul 2025 (Thu) | 4,044.00 | 4,044.50 | 4,044.00 | 4,033.75 | 11 |
| 2nd Jul 2025 (Wed) | 4,075.50 | 4,075.50 | 4,060.25 | 4,060.25 | 19 |
| 1st Jul 2025 (Tue) | 3,991.00 | 4,075.50 | 3,991.00 | 4,075.50 | 8 |
| 30th Jun 2025 (Mon) | 3,984.00 | 3,984.50 | 3,984.00 | 3,991.00 | 2,367 |
| 27th Jun 2025 (Fri) | 3,973.50 | 3,973.50 | 3,973.50 | 3,990.25 | 35 |
| 26th Jun 2025 (Thu) | 3,992.75 | 3,992.75 | 3,991.00 | 3,991.00 | 383 |
| 25th Jun 2025 (Wed) | 3,959.75 | 3,992.75 | 3,959.75 | 3,992.75 | 7 |
| 24th Jun 2025 (Tue) | 3,966.00 | 3,966.00 | 3,950.50 | 3,959.75 | 338 |
| 23rd Jun 2025 (Mon) | 4,015.50 | 4,015.50 | 3,978.00 | 3,978.00 | 24 |
| 20th Jun 2025 (Fri) | 3,989.00 | 3,989.00 | 3,989.00 | 3,995.00 | 2,898 |
| 19th Jun 2025 (Thu) | 4,024.00 | 4,024.00 | 4,003.75 | 4,003.75 | 223 |
| 18th Jun 2025 (Wed) | 4,012.00 | 4,012.00 | 4,012.00 | 4,024.00 | 434 |
| 17th Jun 2025 (Tue) | 4,032.00 | 4,032.00 | 4,032.00 | 4,032.25 | 42 |
| 16th Jun 2025 (Mon) | 4,071.00 | 4,071.00 | 4,070.00 | 4,036.75 | 210 |
| 13th Jun 2025 (Fri) | 4,066.00 | 4,080.50 | 4,061.50 | 4,074.50 | 6,268 |
| 12th Jun 2025 (Thu) | 4,062.75 | 4,066.00 | 4,062.75 | 4,066.00 | 460 |
| 11th Jun 2025 (Wed) | 4,065.00 | 4,065.00 | 4,065.00 | 4,062.75 | 5,047 |
| 10th Jun 2025 (Tue) | 4,037.50 | 4,061.50 | 4,037.50 | 4,061.50 | 82 |
| 9th Jun 2025 (Mon) | 4,021.50 | 4,021.50 | 4,003.25 | 4,003.25 | 303 |
| 6th Jun 2025 (Fri) | 4,004.00 | 4,004.00 | 3,989.50 | 4,021.50 | 1,618 |
| 5th Jun 2025 (Thu) | 3,996.75 | 3,996.75 | 3,986.75 | 3,986.75 | 4 |
| 4th Jun 2025 (Wed) | 3,985.50 | 3,985.50 | 3,985.50 | 3,996.75 | 2,252 |
| 3rd Jun 2025 (Tue) | 3,965.50 | 3,965.50 | 3,965.50 | 3,980.75 | 869 |
| 2nd Jun 2025 (Mon) | 3,965.00 | 3,965.50 | 3,944.50 | 3,953.00 | 1,087 |
| 30th May 2025 (Fri) | 3,968.25 | 3,984.00 | 3,968.25 | 3,984.00 | 238 |
| 29th May 2025 (Thu) | 3,977.00 | 3,977.00 | 3,974.00 | 3,968.25 | 3,068 |
| 28th May 2025 (Wed) | 3,947.25 | 3,962.50 | 3,947.25 | 3,962.50 | 8 |
| 27th May 2025 (Tue) | 3,891.70 | 3,947.25 | 3,891.70 | 3,947.25 | 505 |
| 26th May 2025 (Mon) | 3,891.70 | 3,891.70 | 3,891.70 | 3,891.70 | 0 |
| 23rd May 2025 (Fri) | 3,900.00 | 3,900.00 | 3,885.00 | 3,890.75 | 1,277 |
| 22nd May 2025 (Thu) | 3,964.50 | 3,964.50 | 3,923.00 | 3,923.00 | 262 |
| 21st May 2025 (Wed) | 4,019.50 | 4,020.00 | 4,009.50 | 4,009.50 | 441 |
| 20th May 2025 (Tue) | 4,065.50 | 4,073.00 | 4,065.50 | 4,073.00 | 11,421 |
| 19th May 2025 (Mon) | 4,005.00 | 4,019.50 | 4,005.00 | 4,037.75 | 608 |
| 16th May 2025 (Fri) | 3,985.50 | 4,015.50 | 3,969.50 | 4,015.50 | 2,397 |
| 15th May 2025 (Thu) | 3,920.00 | 3,925.00 | 3,904.50 | 3,917.50 | 8,691 |
| 14th May 2025 (Wed) | 4,033.50 | 4,033.50 | 3,962.00 | 3,951.25 | 936 |
| 13th May 2025 (Tue) | 4,171.00 | 4,171.00 | 4,029.00 | 4,029.00 | 2,919 |
| 12th May 2025 (Mon) | 4,120.50 | 4,140.50 | 4,120.50 | 4,137.00 | 2,131 |
| 9th May 2025 (Fri) | 4,081.00 | 4,081.00 | 4,062.75 | 4,062.75 | 221 |
| 8th May 2025 (Thu) | 4,108.00 | 4,110.50 | 4,063.00 | 4,081.00 | 2,292 |
| 7th May 2025 (Wed) | 4,068.00 | 4,068.00 | 4,068.00 | 4,078.50 | 255 |
| 6th May 2025 (Tue) | 4,189.50 | 4,189.50 | 4,096.00 | 4,096.00 | 436 |