| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,480.00 | 4,502.50 | 4,474.50 | 4,494.00 | 8,528 |
| 1st Apr 2026 (Wed) | 4,471.00 | 4,485.50 | 4,463.00 | 4,483.25 | 3,986 |
| 31st Mar 2026 (Tue) | 4,435.00 | 4,456.50 | 4,418.50 | 4,444.25 | 9,336 |
| 30th Mar 2026 (Mon) | 4,369.00 | 4,416.50 | 4,359.00 | 4,401.00 | 4,653 |
| 27th Mar 2026 (Fri) | 4,422.50 | 4,422.50 | 4,371.50 | 4,378.25 | 4,837 |
| 26th Mar 2026 (Thu) | 4,400.00 | 4,429.50 | 4,393.50 | 4,425.50 | 2,363 |
| 25th Mar 2026 (Wed) | 4,372.50 | 4,412.00 | 4,370.50 | 4,412.00 | 3,416 |
| 24th Mar 2026 (Tue) | 4,355.50 | 4,356.00 | 4,333.00 | 4,358.25 | 5,536 |
| 23rd Mar 2026 (Mon) | 4,384.00 | 4,458.50 | 4,356.00 | 4,360.00 | 12,338 |
| 20th Mar 2026 (Fri) | 4,389.50 | 4,411.00 | 4,388.50 | 4,409.00 | 10,874 |
| 19th Mar 2026 (Thu) | 4,445.00 | 4,449.00 | 4,423.00 | 4,423.00 | 3,358 |
| 18th Mar 2026 (Wed) | 4,513.50 | 4,513.50 | 4,448.00 | 4,460.50 | 4,482 |
| 17th Mar 2026 (Tue) | 4,537.00 | 4,556.50 | 4,528.00 | 4,516.00 | 5,138 |
| 16th Mar 2026 (Mon) | 4,548.00 | 4,557.50 | 4,540.00 | 4,546.75 | 9,244 |
| 13th Mar 2026 (Fri) | 4,529.50 | 4,560.50 | 4,529.50 | 4,560.00 | 3,450 |
| 12th Mar 2026 (Thu) | 4,569.50 | 4,575.50 | 4,521.50 | 4,526.50 | 4,135 |
| 11th Mar 2026 (Wed) | 4,582.50 | 4,583.00 | 4,561.00 | 4,563.50 | 3,334 |
| 10th Mar 2026 (Tue) | 4,606.00 | 4,606.00 | 4,587.00 | 4,591.00 | 20,204 |
| 9th Mar 2026 (Mon) | 4,539.00 | 4,585.00 | 4,539.00 | 4,585.00 | 2,862 |
| 6th Mar 2026 (Fri) | 4,614.00 | 4,621.00 | 4,540.50 | 4,548.50 | 1,414 |
| 5th Mar 2026 (Thu) | 4,708.50 | 4,713.50 | 4,612.50 | 4,612.50 | 7,242 |
| 4th Mar 2026 (Wed) | 4,699.50 | 4,721.50 | 4,697.00 | 4,714.25 | 14,988 |
| 3rd Mar 2026 (Tue) | 4,740.50 | 4,748.50 | 4,680.00 | 4,694.00 | 6,675 |
| 2nd Mar 2026 (Mon) | 4,734.50 | 4,767.00 | 4,734.50 | 4,747.00 | 4,066 |
| 27th Feb 2026 (Fri) | 4,676.00 | 4,705.50 | 4,670.00 | 4,733.00 | 2,588 |
| 26th Feb 2026 (Thu) | 4,671.50 | 4,681.50 | 4,646.50 | 4,646.50 | 3,747 |
| 25th Feb 2026 (Wed) | 4,671.50 | 4,719.50 | 4,671.50 | 4,682.00 | 3,881 |
| 24th Feb 2026 (Tue) | 4,710.00 | 4,710.00 | 4,685.50 | 4,685.50 | 3,141 |
| 23rd Feb 2026 (Mon) | 4,649.00 | 4,708.00 | 4,649.00 | 4,702.00 | 5,402 |
| 20th Feb 2026 (Fri) | 4,675.50 | 4,675.50 | 4,634.00 | 4,652.00 | 3,510 |
| 19th Feb 2026 (Thu) | 4,674.50 | 4,700.00 | 4,668.50 | 4,667.50 | 3,278 |
| 18th Feb 2026 (Wed) | 4,664.00 | 4,667.50 | 4,643.00 | 4,643.00 | 3,570 |
| 17th Feb 2026 (Tue) | 4,697.00 | 4,726.50 | 4,687.00 | 4,705.00 | 3,635 |
| 16th Feb 2026 (Mon) | 4,681.00 | 4,691.00 | 4,672.50 | 4,688.00 | 3,716 |
| 13th Feb 2026 (Fri) | 4,623.50 | 4,690.50 | 4,623.00 | 4,690.00 | 3,690 |
| 12th Feb 2026 (Thu) | 4,629.00 | 4,643.50 | 4,609.50 | 4,632.50 | 4,184 |
| 11th Feb 2026 (Wed) | 4,578.50 | 4,609.50 | 4,574.50 | 4,609.50 | 10,574 |
| 10th Feb 2026 (Tue) | 4,702.00 | 4,702.00 | 4,618.00 | 4,621.00 | 27,937 |
| 9th Feb 2026 (Mon) | 4,690.00 | 4,702.00 | 4,619.50 | 4,626.00 | 6,156 |
| 6th Feb 2026 (Fri) | 4,633.00 | 4,655.00 | 4,633.00 | 4,655.00 | 3,361 |