| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,131.00 | 4,131.00 | 4,126.50 | 4,129.00 | 849 |
| 18th Sep 2025 (Thu) | 4,092.00 | 4,113.00 | 4,092.00 | 4,113.00 | 278 |
| 17th Sep 2025 (Wed) | 4,077.00 | 4,090.00 | 4,077.00 | 4,090.00 | 210 |
| 16th Sep 2025 (Tue) | 4,074.00 | 4,077.00 | 4,060.00 | 4,077.00 | 149 |
| 15th Sep 2025 (Mon) | 4,102.00 | 4,109.50 | 4,102.00 | 4,087.50 | 86 |
| 12th Sep 2025 (Fri) | 4,155.00 | 4,174.50 | 4,155.00 | 4,155.50 | 110 |
| 11th Sep 2025 (Thu) | 4,133.50 | 4,133.50 | 4,133.50 | 4,166.75 | 9 |
| 10th Sep 2025 (Wed) | 4,125.50 | 4,125.50 | 4,110.50 | 4,105.50 | 2,197 |
| 9th Sep 2025 (Tue) | 4,122.00 | 4,122.00 | 4,122.00 | 4,142.25 | 875 |
| 8th Sep 2025 (Mon) | 4,132.50 | 4,132.50 | 4,099.00 | 4,099.00 | 432 |
| 5th Sep 2025 (Fri) | 4,132.50 | 4,132.50 | 4,118.50 | 4,131.25 | 416 |
| 4th Sep 2025 (Thu) | 4,136.00 | 4,140.50 | 4,129.00 | 4,139.25 | 5,591 |
| 3rd Sep 2025 (Wed) | 4,155.50 | 4,157.50 | 4,124.50 | 4,124.50 | 614 |
| 2nd Sep 2025 (Tue) | 4,150.50 | 4,163.50 | 4,150.00 | 4,147.75 | 6,865 |
| 1st Sep 2025 (Mon) | 4,138.50 | 4,138.50 | 4,122.50 | 4,105.50 | 48 |
| 29th Aug 2025 (Fri) | 4,109.50 | 4,126.00 | 4,109.50 | 4,094.25 | 27 |
| 28th Aug 2025 (Thu) | 4,120.50 | 4,120.50 | 4,074.25 | 4,074.25 | 154 |
| 27th Aug 2025 (Wed) | 4,112.00 | 4,120.50 | 4,112.00 | 4,120.50 | 3 |
| 26th Aug 2025 (Tue) | 4,090.50 | 4,112.00 | 4,090.50 | 4,112.00 | 1,592 |
| 25th Aug 2025 (Mon) | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,152.00 | 4,158.00 | 4,152.00 | 4,140.00 | 1,165 |
| 21st Aug 2025 (Thu) | 4,123.00 | 4,169.75 | 4,123.00 | 4,169.75 | 395 |
| 20th Aug 2025 (Wed) | 4,110.00 | 4,133.50 | 4,110.00 | 4,123.00 | 235 |
| 19th Aug 2025 (Tue) | 4,113.00 | 4,113.00 | 4,113.00 | 4,130.25 | 110 |
| 18th Aug 2025 (Mon) | 4,122.00 | 4,126.00 | 4,122.00 | 4,127.25 | 1,323 |
| 15th Aug 2025 (Fri) | 4,084.50 | 4,084.50 | 4,072.00 | 4,071.50 | 599 |
| 14th Aug 2025 (Thu) | 3,998.50 | 3,998.50 | 3,998.50 | 4,015.00 | 360 |
| 13th Aug 2025 (Wed) | 3,979.50 | 3,983.50 | 3,979.50 | 3,991.00 | 8,409 |
| 12th Aug 2025 (Tue) | 3,940.50 | 3,953.50 | 3,940.50 | 3,944.00 | 493 |
| 11th Aug 2025 (Mon) | 3,931.50 | 3,975.00 | 3,931.50 | 3,975.00 | 56 |
| 8th Aug 2025 (Fri) | 3,932.50 | 3,941.00 | 3,932.50 | 3,931.50 | 1,314 |
| 7th Aug 2025 (Thu) | 4,003.00 | 4,003.00 | 3,905.00 | 3,894.00 | 11,790 |
| 6th Aug 2025 (Wed) | 4,043.50 | 4,043.50 | 4,043.50 | 4,012.00 | 1,243 |
| 5th Aug 2025 (Tue) | 4,050.50 | 4,050.50 | 4,050.50 | 4,065.25 | 120 |
| 4th Aug 2025 (Mon) | 4,030.00 | 4,059.00 | 4,029.00 | 4,061.25 | 3,038 |
| 1st Aug 2025 (Fri) | 4,028.50 | 4,028.50 | 4,028.50 | 4,019.00 | 652 |
| 31st Jul 2025 (Thu) | 4,116.50 | 4,116.50 | 4,116.50 | 4,095.00 | 1,141 |
| 30th Jul 2025 (Wed) | 4,085.00 | 4,085.00 | 4,085.00 | 4,117.75 | 128 |
| 29th Jul 2025 (Tue) | 4,078.00 | 4,078.00 | 4,078.00 | 4,105.50 | 741 |
| 28th Jul 2025 (Mon) | 4,136.00 | 4,136.00 | 4,129.50 | 4,135.50 | 38 |
| 25th Jul 2025 (Fri) | 4,114.00 | 4,114.00 | 4,114.00 | 4,115.00 | 42 |
| 24th Jul 2025 (Thu) | 4,041.50 | 4,087.00 | 4,041.50 | 4,087.00 | 2,838 |
| 23rd Jul 2025 (Wed) | 4,004.50 | 4,041.50 | 4,004.50 | 4,041.50 | 120 |
| 22nd Jul 2025 (Tue) | 4,010.50 | 4,011.50 | 4,002.50 | 4,006.75 | 1,781 |