| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,516.50 | 4,516.50 | 4,469.25 | 4,469.25 | 10 |
| 1st Apr 2025 (Tue) | 4,548.00 | 4,554.00 | 4,541.50 | 4,516.50 | 1,194 |
| 31st Mar 2025 (Mon) | 4,483.50 | 4,483.50 | 4,483.50 | 4,526.75 | 11,198 |
| 28th Mar 2025 (Fri) | 4,510.50 | 4,510.50 | 4,510.50 | 4,508.75 | 220 |
| 27th Mar 2025 (Thu) | 4,516.00 | 4,516.00 | 4,516.00 | 4,505.75 | 4 |
| 26th Mar 2025 (Wed) | 4,531.50 | 4,531.50 | 4,531.50 | 4,531.00 | 24 |
| 25th Mar 2025 (Tue) | 4,590.00 | 4,590.00 | 4,542.75 | 4,542.75 | 98 |
| 24th Mar 2025 (Mon) | 4,571.50 | 4,590.00 | 4,559.50 | 4,590.00 | 82 |
| 21st Mar 2025 (Fri) | 4,563.50 | 4,563.50 | 4,542.00 | 4,564.25 | 263 |
| 20th Mar 2025 (Thu) | 4,535.00 | 4,548.75 | 4,535.00 | 4,548.75 | 350 |
| 19th Mar 2025 (Wed) | 4,540.00 | 4,541.00 | 4,540.00 | 4,535.00 | 521 |
| 18th Mar 2025 (Tue) | 4,541.00 | 4,541.00 | 4,521.00 | 4,520.25 | 350 |
| 17th Mar 2025 (Mon) | 4,488.75 | 4,514.50 | 4,488.75 | 4,514.50 | 0 |
| 14th Mar 2025 (Fri) | 4,495.00 | 4,495.00 | 4,495.00 | 4,488.75 | 140 |
| 13th Mar 2025 (Thu) | 4,461.00 | 4,476.50 | 4,461.00 | 4,471.00 | 64 |
| 12th Mar 2025 (Wed) | 4,538.00 | 4,538.00 | 4,480.00 | 4,482.25 | 125 |
| 11th Mar 2025 (Tue) | 4,580.00 | 4,580.00 | 4,520.00 | 4,514.50 | 104 |
| 10th Mar 2025 (Mon) | 4,619.50 | 4,645.50 | 4,619.50 | 4,645.50 | 1,135 |
| 7th Mar 2025 (Fri) | 4,612.50 | 4,637.00 | 4,612.50 | 4,620.00 | 235 |
| 6th Mar 2025 (Thu) | 4,652.50 | 4,652.50 | 4,632.50 | 4,642.00 | 107 |
| 5th Mar 2025 (Wed) | 4,636.50 | 4,636.50 | 4,628.00 | 4,628.00 | 655 |
| 4th Mar 2025 (Tue) | 4,717.50 | 4,717.50 | 4,697.50 | 4,697.50 | 2,536 |
| 3rd Mar 2025 (Mon) | 4,738.50 | 4,740.50 | 4,723.50 | 4,723.50 | 293 |
| 28th Feb 2025 (Fri) | 4,723.00 | 4,723.00 | 4,685.75 | 4,685.75 | 43 |
| 27th Feb 2025 (Thu) | 4,703.50 | 4,726.50 | 4,694.00 | 4,723.00 | 283 |
| 26th Feb 2025 (Wed) | 4,732.50 | 4,732.50 | 4,699.00 | 4,699.00 | 592 |
| 25th Feb 2025 (Tue) | 4,715.00 | 4,716.50 | 4,702.50 | 4,702.50 | 13,918 |
| 24th Feb 2025 (Mon) | 4,661.00 | 4,689.00 | 4,661.00 | 4,697.75 | 2,165 |
| 21st Feb 2025 (Fri) | 4,645.50 | 4,645.50 | 4,645.50 | 4,666.00 | 8,557 |
| 20th Feb 2025 (Thu) | 4,673.00 | 4,679.50 | 4,658.50 | 4,679.50 | 1,811 |
| 19th Feb 2025 (Wed) | 4,637.00 | 4,661.50 | 4,637.00 | 4,661.50 | 14 |
| 18th Feb 2025 (Tue) | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 1,041 |
| 17th Feb 2025 (Mon) | 4,684.25 | 4,684.25 | 4,654.25 | 4,654.25 | 570 |
| 14th Feb 2025 (Fri) | 4,708.50 | 4,708.50 | 4,708.50 | 4,684.25 | 1,810 |
| 13th Feb 2025 (Thu) | 4,744.00 | 4,744.00 | 4,719.50 | 4,719.50 | 23 |
| 12th Feb 2025 (Wed) | 4,756.25 | 4,756.25 | 4,744.00 | 4,744.00 | 147 |
| 11th Feb 2025 (Tue) | 4,812.00 | 4,812.00 | 4,783.00 | 4,756.25 | 99 |
| 10th Feb 2025 (Mon) | 4,791.50 | 4,791.50 | 4,765.75 | 4,765.75 | 152 |
| 7th Feb 2025 (Fri) | 4,788.00 | 4,805.50 | 4,788.00 | 4,791.50 | 2,664 |
| 6th Feb 2025 (Thu) | 4,855.00 | 4,859.50 | 4,836.50 | 4,836.50 | 5,769 |
| 5th Feb 2025 (Wed) | 4,772.00 | 4,777.50 | 4,772.00 | 4,788.75 | 4,330 |
| 4th Feb 2025 (Tue) | 4,823.50 | 4,823.50 | 4,781.00 | 4,763.00 | 551 |
| 3rd Feb 2025 (Mon) | 4,822.00 | 4,822.00 | 4,822.00 | 4,823.50 | 253 |