| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,663.50 | 4,679.00 | 4,661.00 | 4,673.25 | 5,022 |
| 11th Dec 2025 (Thu) | 4,604.00 | 4,652.00 | 4,603.50 | 4,652.00 | 26,416 |
| 10th Dec 2025 (Wed) | 4,573.00 | 4,594.00 | 4,572.50 | 4,591.50 | 2,836 |
| 9th Dec 2025 (Tue) | 4,618.00 | 4,638.00 | 4,601.50 | 4,607.00 | 8,062 |
| 8th Dec 2025 (Mon) | 4,674.50 | 4,681.00 | 4,630.50 | 4,633.50 | 2,097 |
| 5th Dec 2025 (Fri) | 4,681.50 | 4,694.50 | 4,673.00 | 4,686.00 | 2,016 |
| 4th Dec 2025 (Thu) | 4,719.50 | 4,734.50 | 4,679.50 | 4,679.50 | 1,647 |
| 3rd Dec 2025 (Wed) | 4,748.50 | 4,752.50 | 4,722.00 | 4,732.00 | 7,359 |
| 2nd Dec 2025 (Tue) | 4,774.00 | 4,787.00 | 4,771.00 | 4,772.00 | 3,884 |
| 1st Dec 2025 (Mon) | 4,838.50 | 4,839.50 | 4,797.50 | 4,805.25 | 149,311 |
| 28th Nov 2025 (Fri) | 4,880.00 | 4,880.00 | 4,860.00 | 4,827.25 | 913 |
| 27th Nov 2025 (Thu) | 4,844.50 | 4,857.50 | 4,844.50 | 4,847.00 | 421 |
| 26th Nov 2025 (Wed) | 4,902.00 | 4,902.00 | 4,902.00 | 4,863.75 | 493 |
| 25th Nov 2025 (Tue) | 4,813.00 | 4,857.00 | 4,813.00 | 4,863.00 | 586 |
| 24th Nov 2025 (Mon) | 4,783.50 | 4,832.50 | 4,776.50 | 4,834.75 | 2,130 |
| 21st Nov 2025 (Fri) | 4,708.50 | 4,726.50 | 4,708.50 | 4,778.50 | 614 |
| 20th Nov 2025 (Thu) | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.25 | 84 |
| 19th Nov 2025 (Wed) | 4,728.00 | 4,740.50 | 4,728.00 | 4,729.25 | 4,752 |
| 18th Nov 2025 (Tue) | 4,678.50 | 4,712.00 | 4,677.50 | 4,712.00 | 1,694 |
| 17th Nov 2025 (Mon) | 4,713.50 | 4,713.50 | 4,713.50 | 4,713.50 | 91 |
| 14th Nov 2025 (Fri) | 4,730.00 | 4,730.00 | 4,702.50 | 4,702.50 | 1,314 |
| 13th Nov 2025 (Thu) | 4,743.00 | 4,743.50 | 4,725.00 | 4,747.25 | 1,692 |
| 12th Nov 2025 (Wed) | 4,674.50 | 4,736.00 | 4,674.50 | 4,714.75 | 1,233 |
| 11th Nov 2025 (Tue) | 4,566.00 | 4,610.00 | 4,566.00 | 4,610.00 | 629 |
| 10th Nov 2025 (Mon) | 4,534.50 | 4,534.50 | 4,518.00 | 4,528.25 | 71 |
| 7th Nov 2025 (Fri) | 4,534.50 | 4,534.50 | 4,482.50 | 4,497.50 | 458 |
| 6th Nov 2025 (Thu) | 4,539.50 | 4,539.50 | 4,518.00 | 4,518.00 | 1,274 |
| 5th Nov 2025 (Wed) | 4,528.25 | 4,528.25 | 4,525.25 | 4,525.25 | 1,472 |
| 4th Nov 2025 (Tue) | 4,458.00 | 4,531.00 | 4,458.00 | 4,528.25 | 7,050 |
| 3rd Nov 2025 (Mon) | 4,478.50 | 4,479.00 | 4,439.00 | 4,441.75 | 201 |
| 31st Oct 2025 (Fri) | 4,440.00 | 4,459.00 | 4,440.00 | 4,461.25 | 198 |
| 30th Oct 2025 (Thu) | 4,445.00 | 4,468.00 | 4,445.00 | 4,491.00 | 16,536 |
| 29th Oct 2025 (Wed) | 4,471.00 | 4,472.50 | 4,471.00 | 4,472.50 | 61 |
| 28th Oct 2025 (Tue) | 4,475.00 | 4,475.00 | 4,467.00 | 4,464.75 | 298 |
| 27th Oct 2025 (Mon) | 4,494.50 | 4,494.50 | 4,447.00 | 4,448.25 | 875 |
| 24th Oct 2025 (Fri) | 4,467.50 | 4,479.00 | 4,467.50 | 4,479.00 | 836 |
| 23rd Oct 2025 (Thu) | 4,447.50 | 4,447.50 | 4,433.00 | 4,444.50 | 326 |
| 22nd Oct 2025 (Wed) | 4,416.50 | 4,456.25 | 4,416.50 | 4,456.25 | 264 |
| 21st Oct 2025 (Tue) | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.50 | 128 |
| 20th Oct 2025 (Mon) | 4,355.00 | 4,355.00 | 4,346.00 | 4,373.50 | 441 |
| 17th Oct 2025 (Fri) | 4,268.00 | 4,318.00 | 4,266.00 | 4,326.00 | 1,470 |
| 16th Oct 2025 (Thu) | 4,316.50 | 4,316.50 | 4,316.50 | 4,336.50 | 252 |
| 15th Oct 2025 (Wed) | 4,334.00 | 4,340.00 | 4,333.00 | 4,333.75 | 549 |
| 14th Oct 2025 (Tue) | 4,357.75 | 4,357.75 | 4,328.00 | 4,328.00 | 20 |