| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,095.00 | 6,095.00 | 6,088.00 | 6,075.00 | 1,562 |
| 9th Jul 2026 (Thu) | 6,101.50 | 6,103.00 | 6,101.50 | 6,103.00 | 251 |
| 8th Jul 2026 (Wed) | 6,099.00 | 6,099.00 | 6,099.00 | 6,101.50 | 395 |
| 7th Jul 2026 (Tue) | 6,133.00 | 6,133.00 | 6,133.00 | 6,136.50 | 366 |
| 6th Jul 2026 (Mon) | 6,154.00 | 6,154.00 | 6,154.00 | 6,128.50 | 104 |
| 3rd Jul 2026 (Fri) | 6,091.00 | 6,151.00 | 6,091.00 | 6,151.00 | 16 |
| 2nd Jul 2026 (Thu) | 6,095.00 | 6,098.00 | 6,091.00 | 6,091.00 | 1,300 |
| 1st Jul 2026 (Wed) | 6,125.00 | 6,125.00 | 6,070.00 | 6,065.50 | 109 |
| 30th Jun 2026 (Tue) | 6,211.00 | 6,211.00 | 6,178.00 | 6,177.00 | 1,575 |
| 29th Jun 2026 (Mon) | 6,272.00 | 6,272.00 | 6,272.00 | 6,195.00 | 17 |
| 26th Jun 2026 (Fri) | 6,262.00 | 6,262.00 | 6,262.00 | 6,253.50 | 977 |
| 25th Jun 2026 (Thu) | 6,177.00 | 6,243.50 | 6,177.00 | 6,243.50 | 222 |
| 24th Jun 2026 (Wed) | 6,194.00 | 6,194.00 | 6,169.00 | 6,177.00 | 296 |
| 23rd Jun 2026 (Tue) | 6,124.00 | 6,124.00 | 6,124.00 | 6,148.50 | 624 |
| 22nd Jun 2026 (Mon) | 6,143.00 | 6,143.00 | 6,132.00 | 6,135.00 | 1,506 |
| 19th Jun 2026 (Fri) | 6,120.00 | 6,128.00 | 6,120.00 | 6,128.00 | 278 |
| 18th Jun 2026 (Thu) | 6,083.50 | 6,139.50 | 6,083.50 | 6,139.50 | 9 |
| 17th Jun 2026 (Wed) | 6,089.50 | 6,089.50 | 6,083.50 | 6,083.50 | 285 |
| 16th Jun 2026 (Tue) | 6,094.00 | 6,094.00 | 6,094.00 | 6,089.50 | 248 |
| 15th Jun 2026 (Mon) | 6,045.00 | 6,066.00 | 6,045.00 | 6,067.00 | 492 |
| 12th Jun 2026 (Fri) | 6,018.00 | 6,051.00 | 6,018.00 | 6,052.00 | 646 |
| 11th Jun 2026 (Thu) | 5,989.00 | 5,989.00 | 5,989.00 | 6,010.00 | 37 |
| 10th Jun 2026 (Wed) | 5,938.00 | 5,938.00 | 5,938.00 | 5,967.50 | 664 |
| 9th Jun 2026 (Tue) | 5,966.00 | 5,966.00 | 5,930.00 | 5,930.00 | 46 |
| 8th Jun 2026 (Mon) | 5,964.00 | 5,967.00 | 5,964.00 | 5,966.00 | 595 |
| 5th Jun 2026 (Fri) | 5,997.00 | 6,002.00 | 5,997.00 | 5,998.00 | 1,531 |
| 4th Jun 2026 (Thu) | 5,970.00 | 5,975.00 | 5,970.00 | 5,942.00 | 228 |
| 3rd Jun 2026 (Wed) | 5,981.00 | 5,981.00 | 5,981.00 | 5,998.50 | 988 |
| 2nd Jun 2026 (Tue) | 5,903.00 | 5,946.00 | 5,902.00 | 5,949.50 | 942 |
| 1st Jun 2026 (Mon) | 5,979.00 | 5,981.00 | 5,901.00 | 5,897.50 | 485 |
| 29th May 2026 (Fri) | 6,015.00 | 6,015.00 | 5,973.00 | 5,973.00 | 15,921 |
| 28th May 2026 (Thu) | 6,044.00 | 6,044.00 | 6,044.00 | 6,015.00 | 1,554 |
| 27th May 2026 (Wed) | 6,063.00 | 6,063.00 | 6,045.50 | 6,045.50 | 438 |
| 26th May 2026 (Tue) | 6,028.50 | 6,063.00 | 6,028.50 | 6,063.00 | 203 |
| 25th May 2026 (Mon) | 6,028.50 | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| 22nd May 2026 (Fri) | 6,050.00 | 6,050.00 | 6,006.00 | 6,028.50 | 474 |
| 21st May 2026 (Thu) | 6,044.00 | 6,044.00 | 6,044.00 | 6,054.00 | 158 |
| 20th May 2026 (Wed) | 5,991.00 | 5,991.00 | 5,991.00 | 6,027.00 | 197 |
| 19th May 2026 (Tue) | 5,962.50 | 5,982.00 | 5,962.50 | 5,982.00 | 71 |
| 18th May 2026 (Mon) | 5,934.00 | 5,934.00 | 5,934.00 | 5,962.50 | 828 |
| 15th May 2026 (Fri) | 6,008.00 | 6,008.00 | 5,974.00 | 5,985.00 | 312 |
| 14th May 2026 (Thu) | 5,984.00 | 5,984.00 | 5,984.00 | 6,019.00 | 148 |
| 13th May 2026 (Wed) | 5,977.00 | 5,977.00 | 5,977.00 | 5,966.00 | 568 |
| 12th May 2026 (Tue) | 6,003.00 | 6,006.00 | 6,003.00 | 5,993.00 | 324 |
| 11th May 2026 (Mon) | 5,953.00 | 5,953.00 | 5,951.50 | 5,951.50 | 74 |