| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,991.00 | 5,991.00 | 5,991.00 | 6,027.00 | 197 |
| 19th May 2026 (Tue) | 5,962.50 | 5,982.00 | 5,962.50 | 5,982.00 | 71 |
| 18th May 2026 (Mon) | 5,934.00 | 5,934.00 | 5,934.00 | 5,962.50 | 828 |
| 15th May 2026 (Fri) | 6,008.00 | 6,008.00 | 5,974.00 | 5,985.00 | 312 |
| 14th May 2026 (Thu) | 5,984.00 | 5,984.00 | 5,984.00 | 6,019.00 | 148 |
| 13th May 2026 (Wed) | 5,977.00 | 5,977.00 | 5,977.00 | 5,966.00 | 568 |
| 12th May 2026 (Tue) | 6,003.00 | 6,006.00 | 6,003.00 | 5,993.00 | 324 |
| 11th May 2026 (Mon) | 5,953.00 | 5,953.00 | 5,951.50 | 5,951.50 | 74 |
| 8th May 2026 (Fri) | 5,949.00 | 5,949.00 | 5,949.00 | 5,953.00 | 606 |
| 7th May 2026 (Thu) | 6,015.00 | 6,019.00 | 6,004.00 | 5,967.50 | 1,006 |
| 6th May 2026 (Wed) | 6,059.00 | 6,064.00 | 6,059.00 | 6,042.00 | 4,477 |
| 5th May 2026 (Tue) | 6,047.00 | 6,047.00 | 6,045.00 | 6,044.50 | 1,788 |
| 4th May 2026 (Mon) | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 1st May 2026 (Fri) | 6,054.00 | 6,054.00 | 6,054.00 | 6,064.00 | 837 |
| 30th Apr 2026 (Thu) | 6,001.00 | 6,001.00 | 6,001.00 | 6,047.50 | 124 |
| 29th Apr 2026 (Wed) | 6,019.00 | 6,032.00 | 6,019.00 | 5,985.00 | 27 |
| 28th Apr 2026 (Tue) | 6,027.00 | 6,037.00 | 6,027.00 | 6,031.50 | 72 |
| 27th Apr 2026 (Mon) | 6,047.00 | 6,047.00 | 6,040.00 | 6,018.00 | 421 |
| 24th Apr 2026 (Fri) | 6,027.00 | 6,027.00 | 6,027.00 | 6,029.00 | 150 |
| 23rd Apr 2026 (Thu) | 5,977.00 | 5,977.00 | 5,977.00 | 6,027.50 | 699 |
| 22nd Apr 2026 (Wed) | 5,986.00 | 5,986.00 | 5,971.00 | 5,997.50 | 619 |
| 21st Apr 2026 (Tue) | 6,020.50 | 6,020.50 | 5,967.00 | 5,967.00 | 150 |
| 20th Apr 2026 (Mon) | 6,039.00 | 6,039.00 | 6,028.00 | 6,020.50 | 4,418 |
| 17th Apr 2026 (Fri) | 6,019.00 | 6,019.00 | 5,989.00 | 5,989.00 | 20,600 |
| 16th Apr 2026 (Thu) | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.50 | 479 |
| 15th Apr 2026 (Wed) | 6,038.00 | 6,038.00 | 6,004.00 | 6,004.00 | 919 |
| 14th Apr 2026 (Tue) | 6,057.00 | 6,057.00 | 6,017.00 | 6,038.00 | 1,220 |
| 13th Apr 2026 (Mon) | 6,117.00 | 6,117.00 | 6,117.00 | 6,094.00 | 2,513 |
| 10th Apr 2026 (Fri) | 6,234.50 | 6,234.50 | 6,181.00 | 6,181.00 | 97 |
| 9th Apr 2026 (Thu) | 6,186.00 | 6,188.00 | 6,186.00 | 6,234.50 | 200 |
| 8th Apr 2026 (Wed) | 6,090.00 | 6,120.00 | 6,090.00 | 6,137.00 | 2,625 |
| 7th Apr 2026 (Tue) | 6,148.00 | 6,160.00 | 6,144.00 | 6,153.50 | 239 |
| 6th Apr 2026 (Mon) | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,129.00 | 6,157.00 | 6,129.00 | 6,170.00 | 5,026 |
| 1st Apr 2026 (Wed) | 6,143.00 | 6,143.00 | 6,132.00 | 6,075.00 | 15 |
| 31st Mar 2026 (Tue) | 6,106.00 | 6,106.00 | 6,093.00 | 6,072.00 | 1,090 |
| 30th Mar 2026 (Mon) | 6,083.00 | 6,105.00 | 6,083.00 | 6,112.00 | 241 |
| 27th Mar 2026 (Fri) | 6,065.00 | 6,065.00 | 6,065.00 | 6,052.00 | 978 |
| 26th Mar 2026 (Thu) | 6,018.00 | 6,018.00 | 6,004.00 | 6,016.00 | 123 |
| 25th Mar 2026 (Wed) | 6,050.00 | 6,051.00 | 6,050.00 | 6,040.00 | 280 |
| 24th Mar 2026 (Tue) | 5,913.50 | 6,002.00 | 5,913.50 | 6,002.00 | 26 |
| 23rd Mar 2026 (Mon) | 5,899.00 | 5,943.00 | 5,899.00 | 5,913.50 | 3,205 |