| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,703.00 | 5,703.00 | 5,703.00 | 5,687.50 | 748 |
| 25th Sep 2026 (Fri) | 5,713.00 | 5,713.00 | 5,713.00 | 5,708.50 | 1,823 |
| 24th Sep 2026 (Thu) | 5,733.00 | 5,749.00 | 5,722.00 | 5,722.00 | 1,853 |
| 23rd Sep 2026 (Wed) | 5,772.00 | 5,772.00 | 5,750.00 | 5,752.00 | 7,387 |
| 22nd Sep 2026 (Tue) | 5,794.00 | 5,794.00 | 5,793.00 | 5,798.00 | 671 |
| 21st Sep 2026 (Mon) | 5,761.50 | 5,762.00 | 5,761.50 | 5,762.00 | 338 |
| 18th Sep 2026 (Fri) | 5,777.00 | 5,777.00 | 5,762.00 | 5,761.50 | 1,075 |
| 17th Sep 2026 (Thu) | 5,775.00 | 5,797.00 | 5,775.00 | 5,797.00 | 313 |
| 16th Sep 2026 (Wed) | 5,700.00 | 5,727.00 | 5,700.00 | 5,730.50 | 2,417 |
| 15th Sep 2026 (Tue) | 5,702.00 | 5,702.00 | 5,702.00 | 5,708.00 | 2,612 |
| 14th Sep 2026 (Mon) | 5,778.00 | 5,781.00 | 5,753.00 | 5,730.50 | 6,026 |
| 11th Sep 2026 (Fri) | 5,791.00 | 5,791.00 | 5,791.00 | 5,769.00 | 407 |
| 10th Sep 2026 (Thu) | 5,826.00 | 5,827.00 | 5,787.00 | 5,787.00 | 199 |
| 9th Sep 2026 (Wed) | 5,864.00 | 5,867.00 | 5,832.00 | 5,823.50 | 532 |
| 8th Sep 2026 (Tue) | 5,847.00 | 5,884.00 | 5,847.00 | 5,869.00 | 156 |
| 7th Sep 2026 (Mon) | 5,861.00 | 5,861.00 | 5,836.50 | 5,836.50 | 308 |
| 4th Sep 2026 (Fri) | 5,864.00 | 5,864.00 | 5,859.00 | 5,861.00 | 416 |
| 3rd Sep 2026 (Thu) | 5,846.00 | 5,852.00 | 5,846.00 | 5,852.00 | 933 |
| 2nd Sep 2026 (Wed) | 5,826.00 | 5,826.00 | 5,826.00 | 5,831.00 | 612 |
| 1st Sep 2026 (Tue) | 5,865.00 | 5,865.00 | 5,832.00 | 5,839.00 | 625 |
| 31st Aug 2026 (Mon) | 5,876.50 | 5,876.50 | 5,876.50 | 5,876.50 | 0 |
| 28th Aug 2026 (Fri) | 5,885.00 | 5,885.00 | 5,885.00 | 5,876.50 | 580 |
| 27th Aug 2026 (Thu) | 5,912.00 | 5,912.00 | 5,857.00 | 5,862.50 | 3,091 |
| 26th Aug 2026 (Wed) | 5,884.00 | 5,884.00 | 5,884.00 | 5,935.00 | 319 |
| 25th Aug 2026 (Tue) | 5,878.00 | 5,878.00 | 5,865.00 | 5,887.00 | 1,771 |
| 24th Aug 2026 (Mon) | 5,840.00 | 5,840.00 | 5,840.00 | 5,838.00 | 209 |
| 21st Aug 2026 (Fri) | 5,898.00 | 5,902.00 | 5,871.00 | 5,859.50 | 1,904 |
| 20th Aug 2026 (Thu) | 5,906.00 | 5,906.00 | 5,906.00 | 5,903.50 | 202 |
| 19th Aug 2026 (Wed) | 5,942.00 | 5,942.00 | 5,942.00 | 5,906.00 | 195 |
| 18th Aug 2026 (Tue) | 5,913.00 | 5,928.00 | 5,913.00 | 5,941.50 | 280 |
| 17th Aug 2026 (Mon) | 5,912.00 | 5,912.00 | 5,889.00 | 5,889.00 | 1,515 |
| 14th Aug 2026 (Fri) | 5,928.00 | 5,935.00 | 5,928.00 | 5,918.50 | 246 |
| 13th Aug 2026 (Thu) | 5,975.00 | 5,975.00 | 5,975.00 | 5,958.50 | 77 |
| 12th Aug 2026 (Wed) | 5,971.00 | 5,971.00 | 5,951.00 | 5,958.00 | 2,015 |
| 11th Aug 2026 (Tue) | 5,924.50 | 5,946.00 | 5,924.50 | 5,946.00 | 42 |
| 10th Aug 2026 (Mon) | 5,965.00 | 5,977.00 | 5,965.00 | 5,924.50 | 489 |
| 7th Aug 2026 (Fri) | 5,987.00 | 5,987.00 | 5,979.00 | 5,979.50 | 154 |
| 6th Aug 2026 (Thu) | 5,986.00 | 6,015.00 | 5,986.00 | 5,995.00 | 197 |
| 5th Aug 2026 (Wed) | 6,044.00 | 6,047.00 | 6,044.00 | 5,979.50 | 3,589 |
| 4th Aug 2026 (Tue) | 6,050.00 | 6,050.00 | 6,008.00 | 6,021.50 | 807 |
| 3rd Aug 2026 (Mon) | 6,105.00 | 6,105.00 | 6,023.00 | 6,056.00 | 23,361 |
| 31st Jul 2026 (Fri) | 6,054.00 | 6,054.00 | 6,054.00 | 6,059.50 | 772 |
| 30th Jul 2026 (Thu) | 6,096.00 | 6,099.00 | 6,096.00 | 6,044.50 | 444 |
| 29th Jul 2026 (Wed) | 6,132.00 | 6,132.00 | 6,132.00 | 6,109.50 | 119 |