Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XSGI) Share Price

Price 6,044.00p on 21-05-2026 at 18:05:09
Change 27.00p 0.45%
Buy 6,062.00p
Sell 6,046.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,044.00p
Day's Volume: 158
Last Close: 6,054.00p
Open: 6,044.00p
ISIN: LU0322253229
Day's Range 6,044.00p - 6,044.00p
52wk Range: 5,034.00p - 6,226.00p
Market Capitalisation: £N/A
VWAP: 6,031.84101p
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XSGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,044.00p SI Trade
 13:39:23 - 21-May-26
Buy* 1 6,044.00p SI Trade
 13:38:58 - 21-May-26
Buy* 1 6,044.00p Automatic Execution
 13:38:58 - 21-May-26
Sell* 65 6,017.36p Negotiated Trade
 11:41:09 - 21-May-26
Sell* 1 6,031.42p Negotiated Trade
 11:00:36 - 21-May-26
Buy* 82 6,043.32p Suspected BUY Trade
 09:57:07 - 21-May-26
Sell* 2 6,039.44p Negotiated Trade
 09:41:21 - 21-May-26
Buy* 2 6,033.20p Suspected BUY Trade
 08:44:20 - 21-May-26
Buy* 1 6,032.72p Suspected BUY Trade
 08:20:07 - 21-May-26
Sell* 2 6,021.68p Negotiated Trade
 08:17:43 - 21-May-26
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,991.00 5,991.00 5,991.00 6,027.00 197
19th May 2026 (Tue) 5,962.50 5,982.00 5,962.50 5,982.00 71
18th May 2026 (Mon) 5,934.00 5,934.00 5,934.00 5,962.50 828
15th May 2026 (Fri) 6,008.00 6,008.00 5,974.00 5,985.00 312
14th May 2026 (Thu) 5,984.00 5,984.00 5,984.00 6,019.00 148
13th May 2026 (Wed) 5,977.00 5,977.00 5,977.00 5,966.00 568
12th May 2026 (Tue) 6,003.00 6,006.00 6,003.00 5,993.00 324
11th May 2026 (Mon) 5,953.00 5,953.00 5,951.50 5,951.50 74
8th May 2026 (Fri) 5,949.00 5,949.00 5,949.00 5,953.00 606
7th May 2026 (Thu) 6,015.00 6,019.00 6,004.00 5,967.50 1,006
6th May 2026 (Wed) 6,059.00 6,064.00 6,059.00 6,042.00 4,477
5th May 2026 (Tue) 6,047.00 6,047.00 6,045.00 6,044.50 1,788
4th May 2026 (Mon) 6,064.00 6,064.00 6,064.00 6,064.00 0
1st May 2026 (Fri) 6,054.00 6,054.00 6,054.00 6,064.00 837
30th Apr 2026 (Thu) 6,001.00 6,001.00 6,001.00 6,047.50 124
29th Apr 2026 (Wed) 6,019.00 6,032.00 6,019.00 5,985.00 27
28th Apr 2026 (Tue) 6,027.00 6,037.00 6,027.00 6,031.50 72
27th Apr 2026 (Mon) 6,047.00 6,047.00 6,040.00 6,018.00 421
24th Apr 2026 (Fri) 6,027.00 6,027.00 6,027.00 6,029.00 150
23rd Apr 2026 (Thu) 5,977.00 5,977.00 5,977.00 6,027.50 699
22nd Apr 2026 (Wed) 5,986.00 5,986.00 5,971.00 5,997.50 619
21st Apr 2026 (Tue) 6,020.50 6,020.50 5,967.00 5,967.00 150
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XSGI) Regulatory News

Date Source Headline
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:40 pm BUS Net Asset Value(s)
9th Nov 2016 4:35 pm BUS Net Asset Value(s)
9th Nov 2016 1:09 pm BUS Net Asset Value(s)
7th Nov 2016 4:28 pm BUS Net Asset Value(s)
7th Nov 2016 11:54 am BUS Net Asset Value(s)
4th Nov 2016 3:13 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:07 pm BUS Net Asset Value(s)
31st Oct 2016 11:44 am BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered