Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XSGI) Share Price

Price 6,088.00p on 10-07-2026 at 18:35:09
Change -28.00p -0.46%
Buy 6,081.00p
Sell 6,069.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 122.00 at 6,088.00p
Day's Volume: 1,562
Last Close: 6,075.00p
Open: 6,095.00p
ISIN: LU0322253229
Day's Range 6,088.00p - 6,095.00p
52wk Range: 5,185.00p - 6,272.00p
Market Capitalisation: £N/A
VWAP: 6,087.85634p
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XSGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 6,088.00p Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 122 6,088.00p Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 122 6,088.00p Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 153 6,088.00p Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 122 6,088.00p Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 122 6,088.00p Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 197 6,088.00p Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 263 6,088.00p Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 104 6,088.00p Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 122 6,095.00p Automatic Execution
 14:46:33 - 10-Jul-26
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,095.00 6,095.00 6,088.00 6,075.00 1,562
9th Jul 2026 (Thu) 6,101.50 6,103.00 6,101.50 6,103.00 251
8th Jul 2026 (Wed) 6,099.00 6,099.00 6,099.00 6,101.50 395
7th Jul 2026 (Tue) 6,133.00 6,133.00 6,133.00 6,136.50 366
6th Jul 2026 (Mon) 6,154.00 6,154.00 6,154.00 6,128.50 104
3rd Jul 2026 (Fri) 6,091.00 6,151.00 6,091.00 6,151.00 16
2nd Jul 2026 (Thu) 6,095.00 6,098.00 6,091.00 6,091.00 1,300
1st Jul 2026 (Wed) 6,125.00 6,125.00 6,070.00 6,065.50 109
30th Jun 2026 (Tue) 6,211.00 6,211.00 6,178.00 6,177.00 1,575
29th Jun 2026 (Mon) 6,272.00 6,272.00 6,272.00 6,195.00 17
26th Jun 2026 (Fri) 6,262.00 6,262.00 6,262.00 6,253.50 977
25th Jun 2026 (Thu) 6,177.00 6,243.50 6,177.00 6,243.50 222
24th Jun 2026 (Wed) 6,194.00 6,194.00 6,169.00 6,177.00 296
23rd Jun 2026 (Tue) 6,124.00 6,124.00 6,124.00 6,148.50 624
22nd Jun 2026 (Mon) 6,143.00 6,143.00 6,132.00 6,135.00 1,506
19th Jun 2026 (Fri) 6,120.00 6,128.00 6,120.00 6,128.00 278
18th Jun 2026 (Thu) 6,083.50 6,139.50 6,083.50 6,139.50 9
17th Jun 2026 (Wed) 6,089.50 6,089.50 6,083.50 6,083.50 285
16th Jun 2026 (Tue) 6,094.00 6,094.00 6,094.00 6,089.50 248
15th Jun 2026 (Mon) 6,045.00 6,066.00 6,045.00 6,067.00 492
12th Jun 2026 (Fri) 6,018.00 6,051.00 6,018.00 6,052.00 646
11th Jun 2026 (Thu) 5,989.00 5,989.00 5,989.00 6,010.00 37
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XSGI) Regulatory News

Date Source Headline
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:40 pm BUS Net Asset Value(s)
9th Nov 2016 4:35 pm BUS Net Asset Value(s)
9th Nov 2016 1:09 pm BUS Net Asset Value(s)
7th Nov 2016 4:28 pm BUS Net Asset Value(s)
7th Nov 2016 11:54 am BUS Net Asset Value(s)
4th Nov 2016 3:13 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:07 pm BUS Net Asset Value(s)
31st Oct 2016 11:44 am BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered