Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XSGI) Share Price

Price 5,851.00p on 06-02-2026 at 18:30:09
Change 26.50p 0.46%
Buy 5,819.00p
Sell 5,792.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 370.00 at 5,851.00p
Day's Volume: 719
Last Close: 5,805.50p
Open: 5,851.00p
ISIN: LU0322253229
Day's Range 5,851.00p - 5,851.00p
52wk Range: 4,608.00p - 5,851.00p
Market Capitalisation: £N/A
VWAP: 5,834.1138p
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XSGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 5,851.00p Automatic Execution
 15:07:36 - 06-Feb-26
Buy* 343 5,816.547p Ordinary
 11:05:29 - 06-Feb-26
Sell* 1 5,804.28p Negotiated Trade
 09:49:21 - 06-Feb-26
Sell* 1 5,804.80p Negotiated Trade
 09:47:23 - 06-Feb-26
Sell* 4 5,793.28p Negotiated Trade
 08:18:53 - 06-Feb-26
Sell* 1 5,772.18p Negotiated Trade
 15:53:56 - 05-Feb-26
Unknown* 256 5,728.86427p Currency Conversion
OTC Trade
 15:23:24 - 05-Feb-26
Sell* 150 5,787.00p Automatic Execution
 15:12:19 - 05-Feb-26
Sell* 150 5,787.00p Automatic Execution
 15:12:19 - 05-Feb-26
Sell* 12 5,787.00p Automatic Execution
 15:12:19 - 05-Feb-26
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,851.00 5,851.00 5,851.00 5,805.50 719
5th Feb 2026 (Thu) 5,787.00 5,787.00 5,787.00 5,779.00 2,504
4th Feb 2026 (Wed) 5,732.00 5,750.00 5,729.00 5,740.50 2,850
3rd Feb 2026 (Tue) 5,673.00 5,705.00 5,653.00 5,702.00 2,206
2nd Feb 2026 (Mon) 5,679.00 5,679.00 5,679.00 5,664.50 799
30th Jan 2026 (Fri) 5,683.00 5,683.00 5,676.00 5,665.50 145
29th Jan 2026 (Thu) 5,649.00 5,649.00 5,632.00 5,653.00 99
28th Jan 2026 (Wed) 5,634.00 5,642.00 5,634.00 5,639.50 413
27th Jan 2026 (Tue) 5,589.00 5,591.00 5,589.00 5,620.50 350
26th Jan 2026 (Mon) 5,597.00 5,597.00 5,597.00 5,599.50 222
23rd Jan 2026 (Fri) 5,599.00 5,599.00 5,599.00 5,601.50 906
22nd Jan 2026 (Thu) 5,642.00 5,642.00 5,642.00 5,644.00 209
21st Jan 2026 (Wed) 5,625.00 5,625.00 5,625.00 5,611.00 27
20th Jan 2026 (Tue) 5,593.00 5,606.50 5,593.00 5,606.50 545
19th Jan 2026 (Mon) 5,627.00 5,627.00 5,627.00 5,593.00 614
16th Jan 2026 (Fri) 5,600.00 5,600.00 5,600.00 5,607.00 112
15th Jan 2026 (Thu) 5,594.00 5,594.00 5,594.00 5,596.00 161
14th Jan 2026 (Wed) 5,550.00 5,550.00 5,550.00 5,555.50 18
13th Jan 2026 (Tue) 5,519.00 5,519.00 5,519.00 5,529.00 1,380
12th Jan 2026 (Mon) 5,549.00 5,549.00 5,549.00 5,549.00 146
9th Jan 2026 (Fri) 5,580.00 5,580.00 5,580.00 5,580.00 199
8th Jan 2026 (Thu) 5,533.00 5,558.00 5,533.00 5,558.00 1,421
7th Jan 2026 (Wed) 5,530.00 5,530.00 5,530.00 5,533.00 3
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XSGI) Regulatory News

Date Source Headline
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:40 pm BUS Net Asset Value(s)
9th Nov 2016 4:35 pm BUS Net Asset Value(s)
9th Nov 2016 1:09 pm BUS Net Asset Value(s)
7th Nov 2016 4:28 pm BUS Net Asset Value(s)
7th Nov 2016 11:54 am BUS Net Asset Value(s)
4th Nov 2016 3:13 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:07 pm BUS Net Asset Value(s)
31st Oct 2016 11:44 am BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered