| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,155.50 | 5,155.50 | 5,133.00 | 5,133.00 | 1,254 |
| 3rd Jul 2025 (Thu) | 5,148.00 | 5,155.50 | 5,148.00 | 5,155.50 | 0 |
| 2nd Jul 2025 (Wed) | 5,154.00 | 5,183.00 | 5,154.00 | 5,148.00 | 554 |
| 1st Jul 2025 (Tue) | 5,121.00 | 5,132.50 | 5,121.00 | 5,132.50 | 252 |
| 30th Jun 2025 (Mon) | 5,111.00 | 5,111.00 | 5,111.00 | 5,121.00 | 1,461 |
| 27th Jun 2025 (Fri) | 5,069.00 | 5,113.50 | 5,069.00 | 5,113.50 | 960 |
| 26th Jun 2025 (Thu) | 5,067.00 | 5,069.00 | 5,067.00 | 5,069.00 | 0 |
| 25th Jun 2025 (Wed) | 5,088.00 | 5,088.00 | 5,088.00 | 5,067.00 | 597 |
| 24th Jun 2025 (Tue) | 5,118.00 | 5,118.00 | 5,103.00 | 5,103.00 | 1 |
| 23rd Jun 2025 (Mon) | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5 |
| 20th Jun 2025 (Fri) | 5,097.50 | 5,123.00 | 5,097.50 | 5,123.00 | 100 |
| 19th Jun 2025 (Thu) | 5,124.00 | 5,124.00 | 5,097.50 | 5,097.50 | 0 |
| 18th Jun 2025 (Wed) | 5,142.00 | 5,142.00 | 5,142.00 | 5,124.00 | 21 |
| 17th Jun 2025 (Tue) | 5,118.00 | 5,124.00 | 5,118.00 | 5,126.50 | 294 |
| 16th Jun 2025 (Mon) | 5,159.00 | 5,167.00 | 5,159.00 | 5,147.50 | 8 |
| 13th Jun 2025 (Fri) | 5,139.00 | 5,141.00 | 5,139.00 | 5,141.00 | 0 |
| 12th Jun 2025 (Thu) | 5,136.00 | 5,139.00 | 5,136.00 | 5,139.00 | 0 |
| 11th Jun 2025 (Wed) | 5,159.00 | 5,159.00 | 5,159.00 | 5,136.00 | 600 |
| 10th Jun 2025 (Tue) | 5,120.50 | 5,120.50 | 5,117.50 | 5,117.50 | 0 |
| 9th Jun 2025 (Mon) | 5,139.00 | 5,139.00 | 5,120.50 | 5,120.50 | 0 |
| 6th Jun 2025 (Fri) | 5,122.00 | 5,139.00 | 5,122.00 | 5,139.00 | 0 |
| 5th Jun 2025 (Thu) | 5,143.00 | 5,143.00 | 5,122.00 | 5,122.00 | 0 |
| 4th Jun 2025 (Wed) | 5,154.00 | 5,154.00 | 5,154.00 | 5,143.00 | 1,161 |
| 3rd Jun 2025 (Tue) | 5,136.00 | 5,148.00 | 5,136.00 | 5,148.00 | 113 |
| 2nd Jun 2025 (Mon) | 5,114.00 | 5,136.00 | 5,114.00 | 5,136.00 | 154 |
| 30th May 2025 (Fri) | 5,083.50 | 5,114.00 | 5,083.50 | 5,114.00 | 0 |
| 29th May 2025 (Thu) | 5,089.00 | 5,089.00 | 5,089.00 | 5,083.50 | 7,533 |
| 28th May 2025 (Wed) | 5,113.00 | 5,113.00 | 5,113.00 | 5,096.00 | 423 |
| 27th May 2025 (Tue) | 5,034.00 | 5,122.00 | 5,034.00 | 5,122.00 | 109 |
| 26th May 2025 (Mon) | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0 |
| 23rd May 2025 (Fri) | 5,069.00 | 5,069.00 | 5,034.00 | 5,058.00 | 638 |
| 22nd May 2025 (Thu) | 5,129.50 | 5,129.50 | 5,071.50 | 5,071.50 | 52 |
| 21st May 2025 (Wed) | 5,148.00 | 5,148.00 | 5,126.00 | 5,129.50 | 51 |
| 20th May 2025 (Tue) | 5,180.00 | 5,180.00 | 5,180.00 | 5,172.50 | 1,958 |
| 19th May 2025 (Mon) | 5,151.00 | 5,151.00 | 5,133.00 | 5,133.50 | 328 |
| 16th May 2025 (Fri) | 5,098.00 | 5,129.50 | 5,098.00 | 5,129.50 | 120 |
| 15th May 2025 (Thu) | 5,098.00 | 5,104.00 | 5,098.00 | 5,098.00 | 349 |
| 14th May 2025 (Wed) | 5,023.00 | 5,023.00 | 5,023.00 | 5,019.00 | 1,492 |
| 13th May 2025 (Tue) | 5,032.00 | 5,055.50 | 5,032.00 | 5,055.50 | 67 |
| 12th May 2025 (Mon) | 5,056.50 | 5,056.50 | 5,032.00 | 5,032.00 | 1,084 |
| 9th May 2025 (Fri) | 5,081.00 | 5,081.00 | 5,056.50 | 5,056.50 | 0 |
| 8th May 2025 (Thu) | 5,084.00 | 5,084.00 | 5,084.00 | 5,081.00 | 1,213 |
| 7th May 2025 (Wed) | 5,065.00 | 5,087.00 | 5,065.00 | 5,080.50 | 31 |
| 6th May 2025 (Tue) | 5,015.00 | 5,015.00 | 5,015.00 | 5,055.50 | 336 |