| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5,352.00 | 5,352.00 | 5,352.00 | 5,345.00 | 14 |
| 14th Aug 2025 (Thu) | 5,359.00 | 5,359.00 | 5,359.00 | 5,356.50 | 200 |
| 13th Aug 2025 (Wed) | 5,352.00 | 5,352.00 | 5,352.00 | 5,340.00 | 37 |
| 12th Aug 2025 (Tue) | 5,358.50 | 5,358.50 | 5,327.50 | 5,327.50 | 2,779 |
| 11th Aug 2025 (Mon) | 5,353.00 | 5,354.00 | 5,353.00 | 5,358.50 | 69 |
| 8th Aug 2025 (Fri) | 5,340.00 | 5,352.00 | 5,340.00 | 5,352.00 | 841 |
| 7th Aug 2025 (Thu) | 5,373.00 | 5,373.00 | 5,373.00 | 5,340.00 | 171 |
| 6th Aug 2025 (Wed) | 5,361.00 | 5,368.00 | 5,361.00 | 5,368.00 | 44 |
| 5th Aug 2025 (Tue) | 5,377.00 | 5,377.00 | 5,361.00 | 5,361.00 | 191 |
| 4th Aug 2025 (Mon) | 5,337.00 | 5,337.00 | 5,337.00 | 5,377.00 | 760 |
| 1st Aug 2025 (Fri) | 5,303.00 | 5,303.00 | 5,285.00 | 5,300.50 | 1,922 |
| 31st Jul 2025 (Thu) | 5,317.00 | 5,317.00 | 5,310.00 | 5,304.50 | 179 |
| 30th Jul 2025 (Wed) | 5,268.00 | 5,309.50 | 5,268.00 | 5,309.50 | 0 |
| 29th Jul 2025 (Tue) | 5,245.00 | 5,249.00 | 5,245.00 | 5,268.00 | 4,095 |
| 28th Jul 2025 (Mon) | 5,288.00 | 5,288.00 | 5,288.00 | 5,225.00 | 193 |
| 25th Jul 2025 (Fri) | 5,229.00 | 5,246.50 | 5,229.00 | 5,246.50 | 20 |
| 24th Jul 2025 (Thu) | 5,222.00 | 5,228.00 | 5,222.00 | 5,229.00 | 3,034 |
| 23rd Jul 2025 (Wed) | 5,259.00 | 5,267.00 | 5,244.00 | 5,209.50 | 384 |
| 22nd Jul 2025 (Tue) | 5,243.00 | 5,243.00 | 5,222.00 | 5,222.00 | 0 |
| 21st Jul 2025 (Mon) | 5,248.00 | 5,248.00 | 5,246.00 | 5,243.00 | 904 |
| 18th Jul 2025 (Fri) | 5,199.50 | 5,247.00 | 5,199.50 | 5,247.00 | 0 |
| 17th Jul 2025 (Thu) | 5,174.00 | 5,199.50 | 5,174.00 | 5,199.50 | 1,423 |
| 16th Jul 2025 (Wed) | 5,198.00 | 5,198.00 | 5,198.00 | 5,174.00 | 58 |
| 15th Jul 2025 (Tue) | 5,185.00 | 5,185.00 | 5,185.00 | 5,180.50 | 451 |
| 14th Jul 2025 (Mon) | 5,203.00 | 5,211.00 | 5,189.00 | 5,212.00 | 743 |
| 11th Jul 2025 (Fri) | 5,137.50 | 5,169.00 | 5,137.50 | 5,169.00 | 0 |
| 10th Jul 2025 (Thu) | 5,124.00 | 5,146.00 | 5,124.00 | 5,137.50 | 33 |
| 9th Jul 2025 (Wed) | 5,134.00 | 5,134.00 | 5,134.00 | 5,136.50 | 20 |
| 8th Jul 2025 (Tue) | 5,129.00 | 5,129.00 | 5,111.00 | 5,111.00 | 915 |
| 7th Jul 2025 (Mon) | 5,133.00 | 5,133.00 | 5,129.00 | 5,129.00 | 0 |
| 4th Jul 2025 (Fri) | 5,155.50 | 5,155.50 | 5,133.00 | 5,133.00 | 1,254 |
| 3rd Jul 2025 (Thu) | 5,148.00 | 5,155.50 | 5,148.00 | 5,155.50 | 0 |
| 2nd Jul 2025 (Wed) | 5,154.00 | 5,183.00 | 5,154.00 | 5,148.00 | 554 |
| 1st Jul 2025 (Tue) | 5,121.00 | 5,132.50 | 5,121.00 | 5,132.50 | 252 |
| 30th Jun 2025 (Mon) | 5,111.00 | 5,111.00 | 5,111.00 | 5,121.00 | 1,461 |
| 27th Jun 2025 (Fri) | 5,069.00 | 5,113.50 | 5,069.00 | 5,113.50 | 960 |
| 26th Jun 2025 (Thu) | 5,067.00 | 5,069.00 | 5,067.00 | 5,069.00 | 0 |
| 25th Jun 2025 (Wed) | 5,088.00 | 5,088.00 | 5,088.00 | 5,067.00 | 597 |
| 24th Jun 2025 (Tue) | 5,118.00 | 5,118.00 | 5,103.00 | 5,103.00 | 1 |
| 23rd Jun 2025 (Mon) | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5 |
| 20th Jun 2025 (Fri) | 5,097.50 | 5,123.00 | 5,097.50 | 5,123.00 | 100 |
| 19th Jun 2025 (Thu) | 5,124.00 | 5,124.00 | 5,097.50 | 5,097.50 | 0 |
| 18th Jun 2025 (Wed) | 5,142.00 | 5,142.00 | 5,142.00 | 5,124.00 | 21 |
| 17th Jun 2025 (Tue) | 5,118.00 | 5,124.00 | 5,118.00 | 5,126.50 | 294 |
| 16th Jun 2025 (Mon) | 5,159.00 | 5,167.00 | 5,159.00 | 5,147.50 | 8 |