| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,998.00 | 4,998.00 | 4,998.00 | 5,009.50 | 884 |
| 1st Apr 2025 (Tue) | 4,956.50 | 4,986.50 | 4,956.50 | 4,986.50 | 40 |
| 31st Mar 2025 (Mon) | 4,943.00 | 4,956.50 | 4,943.00 | 4,956.50 | 55 |
| 28th Mar 2025 (Fri) | 4,954.00 | 4,954.00 | 4,954.00 | 4,943.00 | 304 |
| 27th Mar 2025 (Thu) | 4,965.00 | 4,965.00 | 4,947.50 | 4,947.50 | 0 |
| 26th Mar 2025 (Wed) | 4,937.50 | 4,965.00 | 4,937.50 | 4,965.00 | 0 |
| 25th Mar 2025 (Tue) | 4,967.00 | 4,967.00 | 4,937.50 | 4,937.50 | 0 |
| 24th Mar 2025 (Mon) | 4,933.00 | 4,967.00 | 4,933.00 | 4,967.00 | 0 |
| 21st Mar 2025 (Fri) | 4,938.50 | 4,938.50 | 4,933.00 | 4,933.00 | 237 |
| 20th Mar 2025 (Thu) | 4,917.00 | 4,938.50 | 4,917.00 | 4,938.50 | 67 |
| 19th Mar 2025 (Wed) | 4,907.50 | 4,917.00 | 4,907.50 | 4,917.00 | 0 |
| 18th Mar 2025 (Tue) | 4,922.00 | 4,922.00 | 4,922.00 | 4,907.50 | 336 |
| 17th Mar 2025 (Mon) | 4,925.00 | 4,925.00 | 4,925.00 | 4,922.00 | 25 |
| 14th Mar 2025 (Fri) | 4,816.00 | 4,816.00 | 4,816.00 | 4,878.50 | 210 |
| 13th Mar 2025 (Thu) | 4,781.50 | 4,782.50 | 4,781.50 | 4,782.50 | 4,991 |
| 12th Mar 2025 (Wed) | 4,783.00 | 4,783.00 | 4,781.50 | 4,781.50 | 0 |
| 11th Mar 2025 (Tue) | 4,802.00 | 4,802.00 | 4,783.00 | 4,783.00 | 9 |
| 10th Mar 2025 (Mon) | 4,768.50 | 4,802.00 | 4,768.50 | 4,802.00 | 140 |
| 7th Mar 2025 (Fri) | 4,805.50 | 4,805.50 | 4,768.50 | 4,768.50 | 945 |
| 6th Mar 2025 (Thu) | 4,822.00 | 4,822.00 | 4,805.50 | 4,805.50 | 105 |
| 5th Mar 2025 (Wed) | 4,883.00 | 4,883.00 | 4,822.00 | 4,822.00 | 966 |
| 4th Mar 2025 (Tue) | 4,908.00 | 4,908.00 | 4,908.00 | 4,883.00 | 446 |
| 3rd Mar 2025 (Mon) | 4,958.00 | 4,966.00 | 4,958.00 | 4,966.00 | 11 |
| 28th Feb 2025 (Fri) | 4,949.00 | 4,958.00 | 4,949.00 | 4,958.00 | 0 |
| 27th Feb 2025 (Thu) | 4,972.00 | 4,972.00 | 4,949.00 | 4,949.00 | 0 |
| 26th Feb 2025 (Wed) | 4,921.00 | 4,972.00 | 4,921.00 | 4,972.00 | 12 |
| 25th Feb 2025 (Tue) | 5,000.50 | 5,000.50 | 4,921.00 | 4,921.00 | 1,891 |
| 24th Feb 2025 (Mon) | 4,980.00 | 4,980.00 | 4,980.00 | 5,000.50 | 194 |
| 21st Feb 2025 (Fri) | 5,020.50 | 5,028.50 | 5,020.50 | 5,028.50 | 0 |
| 20th Feb 2025 (Thu) | 5,069.00 | 5,069.00 | 5,020.50 | 5,020.50 | 159 |
| 19th Feb 2025 (Wed) | 5,064.50 | 5,069.00 | 5,064.50 | 5,069.00 | 20 |
| 18th Feb 2025 (Tue) | 5,059.00 | 5,064.50 | 5,059.00 | 5,064.50 | 0 |
| 17th Feb 2025 (Mon) | 5,080.50 | 5,080.50 | 5,059.00 | 5,059.00 | 0 |
| 14th Feb 2025 (Fri) | 5,087.00 | 5,087.00 | 5,080.50 | 5,080.50 | 0 |
| 13th Feb 2025 (Thu) | 5,105.50 | 5,105.50 | 5,087.00 | 5,087.00 | 70 |
| 12th Feb 2025 (Wed) | 5,109.50 | 5,109.50 | 5,105.50 | 5,105.50 | 0 |
| 11th Feb 2025 (Tue) | 5,111.00 | 5,111.00 | 5,109.50 | 5,109.50 | 177 |
| 10th Feb 2025 (Mon) | 5,070.50 | 5,111.00 | 5,070.50 | 5,111.00 | 40 |
| 7th Feb 2025 (Fri) | 5,068.50 | 5,070.50 | 5,068.50 | 5,070.50 | 495 |
| 6th Feb 2025 (Thu) | 5,063.50 | 5,068.50 | 5,063.50 | 5,068.50 | 0 |
| 5th Feb 2025 (Wed) | 5,048.50 | 5,063.50 | 5,048.50 | 5,063.50 | 69 |
| 4th Feb 2025 (Tue) | 5,059.50 | 5,059.50 | 5,048.50 | 5,048.50 | 0 |
| 3rd Feb 2025 (Mon) | 5,031.00 | 5,031.00 | 5,031.00 | 5,059.50 | 52 |