| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,490.50 | 5,513.50 | 5,490.50 | 5,513.50 | 9 |
| 11th Dec 2025 (Thu) | 5,465.00 | 5,465.00 | 5,465.00 | 5,490.50 | 148 |
| 10th Dec 2025 (Wed) | 5,485.00 | 5,511.00 | 5,485.00 | 5,490.00 | 898 |
| 9th Dec 2025 (Tue) | 5,528.50 | 5,536.50 | 5,528.50 | 5,536.50 | 92 |
| 8th Dec 2025 (Mon) | 5,576.00 | 5,576.00 | 5,516.00 | 5,528.50 | 505 |
| 5th Dec 2025 (Fri) | 5,542.00 | 5,542.00 | 5,542.00 | 5,554.50 | 156 |
| 4th Dec 2025 (Thu) | 5,569.00 | 5,569.00 | 5,569.00 | 5,566.00 | 5 |
| 3rd Dec 2025 (Wed) | 5,624.00 | 5,624.00 | 5,565.00 | 5,565.00 | 533 |
| 2nd Dec 2025 (Tue) | 5,627.00 | 5,650.00 | 5,627.00 | 5,624.00 | 80 |
| 1st Dec 2025 (Mon) | 5,655.50 | 5,655.50 | 5,640.50 | 5,640.50 | 0 |
| 28th Nov 2025 (Fri) | 5,665.00 | 5,665.00 | 5,665.00 | 5,655.50 | 75 |
| 27th Nov 2025 (Thu) | 5,623.50 | 5,625.00 | 5,623.50 | 5,625.00 | 177 |
| 26th Nov 2025 (Wed) | 5,615.00 | 5,615.00 | 5,615.00 | 5,623.50 | 2,310 |
| 25th Nov 2025 (Tue) | 5,589.00 | 5,589.00 | 5,578.50 | 5,578.50 | 221 |
| 24th Nov 2025 (Mon) | 5,619.00 | 5,619.00 | 5,591.00 | 5,589.00 | 288 |
| 21st Nov 2025 (Fri) | 5,573.00 | 5,573.00 | 5,564.00 | 5,545.50 | 1,850 |
| 20th Nov 2025 (Thu) | 5,605.00 | 5,605.00 | 5,605.00 | 5,612.50 | 100 |
| 19th Nov 2025 (Wed) | 5,594.00 | 5,601.00 | 5,593.00 | 5,584.00 | 75 |
| 18th Nov 2025 (Tue) | 5,580.00 | 5,580.00 | 5,576.00 | 5,582.00 | 385 |
| 17th Nov 2025 (Mon) | 5,621.50 | 5,621.50 | 5,600.00 | 5,600.00 | 6 |
| 14th Nov 2025 (Fri) | 5,639.00 | 5,639.00 | 5,573.00 | 5,621.50 | 151 |
| 13th Nov 2025 (Thu) | 5,650.00 | 5,650.00 | 5,650.00 | 5,608.50 | 68 |
| 12th Nov 2025 (Wed) | 5,616.50 | 5,649.50 | 5,616.50 | 5,649.50 | 22 |
| 11th Nov 2025 (Tue) | 5,605.00 | 5,605.00 | 5,605.00 | 5,616.50 | 425 |
| 10th Nov 2025 (Mon) | 5,571.00 | 5,602.00 | 5,571.00 | 5,574.50 | 1,243 |
| 7th Nov 2025 (Fri) | 5,558.50 | 5,558.50 | 5,522.00 | 5,522.00 | 30 |
| 6th Nov 2025 (Thu) | 5,596.00 | 5,596.00 | 5,558.50 | 5,558.50 | 99 |
| 5th Nov 2025 (Wed) | 5,573.00 | 5,573.00 | 5,561.00 | 5,596.00 | 180 |
| 4th Nov 2025 (Tue) | 5,549.00 | 5,549.00 | 5,539.00 | 5,572.00 | 675 |
| 3rd Nov 2025 (Mon) | 5,539.00 | 5,549.00 | 5,509.00 | 5,527.50 | 999 |
| 31st Oct 2025 (Fri) | 5,543.00 | 5,543.00 | 5,534.00 | 5,530.00 | 190 |
| 30th Oct 2025 (Thu) | 5,515.00 | 5,551.00 | 5,515.00 | 5,570.00 | 85 |
| 29th Oct 2025 (Wed) | 5,561.00 | 5,565.00 | 5,561.00 | 5,550.00 | 207 |
| 28th Oct 2025 (Tue) | 5,564.00 | 5,564.00 | 5,551.00 | 5,548.50 | 17,831 |
| 27th Oct 2025 (Mon) | 5,555.00 | 5,555.00 | 5,530.00 | 5,525.50 | 720 |
| 24th Oct 2025 (Fri) | 5,523.00 | 5,523.00 | 5,523.00 | 5,537.50 | 530 |
| 23rd Oct 2025 (Thu) | 5,526.00 | 5,526.00 | 5,526.00 | 5,517.00 | 7,144 |
| 22nd Oct 2025 (Wed) | 5,509.00 | 5,509.00 | 5,502.00 | 5,487.00 | 239 |
| 21st Oct 2025 (Tue) | 5,521.00 | 5,521.00 | 5,521.00 | 5,476.50 | 946 |
| 20th Oct 2025 (Mon) | 5,507.00 | 5,522.00 | 5,507.00 | 5,506.00 | 185 |
| 17th Oct 2025 (Fri) | 5,522.50 | 5,522.50 | 5,492.00 | 5,492.00 | 2,902 |
| 16th Oct 2025 (Thu) | 5,534.00 | 5,534.00 | 5,522.50 | 5,522.50 | 95 |
| 15th Oct 2025 (Wed) | 5,535.00 | 5,535.00 | 5,535.00 | 5,534.00 | 144 |
| 14th Oct 2025 (Tue) | 5,491.50 | 5,510.00 | 5,491.50 | 5,510.00 | 0 |