| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,851.00 | 5,851.00 | 5,851.00 | 5,805.50 | 719 |
| 5th Feb 2026 (Thu) | 5,787.00 | 5,787.00 | 5,787.00 | 5,779.00 | 2,504 |
| 4th Feb 2026 (Wed) | 5,732.00 | 5,750.00 | 5,729.00 | 5,740.50 | 2,850 |
| 3rd Feb 2026 (Tue) | 5,673.00 | 5,705.00 | 5,653.00 | 5,702.00 | 2,206 |
| 2nd Feb 2026 (Mon) | 5,679.00 | 5,679.00 | 5,679.00 | 5,664.50 | 799 |
| 30th Jan 2026 (Fri) | 5,683.00 | 5,683.00 | 5,676.00 | 5,665.50 | 145 |
| 29th Jan 2026 (Thu) | 5,649.00 | 5,649.00 | 5,632.00 | 5,653.00 | 99 |
| 28th Jan 2026 (Wed) | 5,634.00 | 5,642.00 | 5,634.00 | 5,639.50 | 413 |
| 27th Jan 2026 (Tue) | 5,589.00 | 5,591.00 | 5,589.00 | 5,620.50 | 350 |
| 26th Jan 2026 (Mon) | 5,597.00 | 5,597.00 | 5,597.00 | 5,599.50 | 222 |
| 23rd Jan 2026 (Fri) | 5,599.00 | 5,599.00 | 5,599.00 | 5,601.50 | 906 |
| 22nd Jan 2026 (Thu) | 5,642.00 | 5,642.00 | 5,642.00 | 5,644.00 | 209 |
| 21st Jan 2026 (Wed) | 5,625.00 | 5,625.00 | 5,625.00 | 5,611.00 | 27 |
| 20th Jan 2026 (Tue) | 5,593.00 | 5,606.50 | 5,593.00 | 5,606.50 | 545 |
| 19th Jan 2026 (Mon) | 5,627.00 | 5,627.00 | 5,627.00 | 5,593.00 | 614 |
| 16th Jan 2026 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,607.00 | 112 |
| 15th Jan 2026 (Thu) | 5,594.00 | 5,594.00 | 5,594.00 | 5,596.00 | 161 |
| 14th Jan 2026 (Wed) | 5,550.00 | 5,550.00 | 5,550.00 | 5,555.50 | 18 |
| 13th Jan 2026 (Tue) | 5,519.00 | 5,519.00 | 5,519.00 | 5,529.00 | 1,380 |
| 12th Jan 2026 (Mon) | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 146 |
| 9th Jan 2026 (Fri) | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 199 |
| 8th Jan 2026 (Thu) | 5,533.00 | 5,558.00 | 5,533.00 | 5,558.00 | 1,421 |
| 7th Jan 2026 (Wed) | 5,530.00 | 5,530.00 | 5,530.00 | 5,533.00 | 3 |
| 6th Jan 2026 (Tue) | 5,506.00 | 5,521.00 | 5,506.00 | 5,521.00 | 56 |
| 5th Jan 2026 (Mon) | 5,552.00 | 5,567.00 | 5,552.00 | 5,506.00 | 1,026 |
| 2nd Jan 2026 (Fri) | 5,529.00 | 5,554.00 | 5,529.00 | 5,550.50 | 1,860 |
| 1st Jan 2026 (Thu) | 5,535.50 | 5,535.50 | 5,535.50 | 5,535.50 | 0 |
| 31st Dec 2025 (Wed) | 5,546.00 | 5,546.00 | 5,546.00 | 5,535.50 | 29 |
| 30th Dec 2025 (Tue) | 5,513.00 | 5,513.00 | 5,513.00 | 5,529.00 | 643 |
| 29th Dec 2025 (Mon) | 5,516.00 | 5,516.00 | 5,516.00 | 5,534.00 | 953 |
| 26th Dec 2025 (Fri) | 5,522.50 | 5,522.50 | 5,522.50 | 5,522.50 | 0 |
| 25th Dec 2025 (Thu) | 5,522.50 | 5,522.50 | 5,522.50 | 5,522.50 | 0 |
| 24th Dec 2025 (Wed) | 5,516.50 | 5,522.50 | 5,516.50 | 5,522.50 | 65 |
| 23rd Dec 2025 (Tue) | 5,503.00 | 5,503.00 | 5,503.00 | 5,516.50 | 113 |
| 22nd Dec 2025 (Mon) | 5,527.50 | 5,527.50 | 5,481.00 | 5,481.00 | 172 |
| 19th Dec 2025 (Fri) | 5,519.00 | 5,527.50 | 5,519.00 | 5,527.50 | 628 |
| 18th Dec 2025 (Thu) | 5,478.00 | 5,502.00 | 5,478.00 | 5,519.00 | 118 |
| 17th Dec 2025 (Wed) | 5,528.00 | 5,528.00 | 5,525.00 | 5,484.00 | 88 |
| 16th Dec 2025 (Tue) | 5,520.00 | 5,520.00 | 5,520.00 | 5,473.00 | 5,157 |
| 15th Dec 2025 (Mon) | 5,559.00 | 5,559.00 | 5,531.00 | 5,533.50 | 160 |
| 12th Dec 2025 (Fri) | 5,490.50 | 5,513.50 | 5,490.50 | 5,513.50 | 9 |
| 11th Dec 2025 (Thu) | 5,465.00 | 5,465.00 | 5,465.00 | 5,490.50 | 148 |
| 10th Dec 2025 (Wed) | 5,485.00 | 5,511.00 | 5,485.00 | 5,490.00 | 898 |
| 9th Dec 2025 (Tue) | 5,528.50 | 5,536.50 | 5,528.50 | 5,536.50 | 92 |
| 8th Dec 2025 (Mon) | 5,576.00 | 5,576.00 | 5,516.00 | 5,528.50 | 505 |