| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,136.00 | 5,148.00 | 5,136.00 | 5,148.00 | 113 |
| 2nd Jun 2025 (Mon) | 5,114.00 | 5,136.00 | 5,114.00 | 5,136.00 | 154 |
| 30th May 2025 (Fri) | 5,083.50 | 5,114.00 | 5,083.50 | 5,114.00 | 0 |
| 29th May 2025 (Thu) | 5,089.00 | 5,089.00 | 5,089.00 | 5,083.50 | 7,533 |
| 28th May 2025 (Wed) | 5,113.00 | 5,113.00 | 5,113.00 | 5,096.00 | 423 |
| 27th May 2025 (Tue) | 5,034.00 | 5,122.00 | 5,034.00 | 5,122.00 | 109 |
| 26th May 2025 (Mon) | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0 |
| 23rd May 2025 (Fri) | 5,069.00 | 5,069.00 | 5,034.00 | 5,058.00 | 638 |
| 22nd May 2025 (Thu) | 5,129.50 | 5,129.50 | 5,071.50 | 5,071.50 | 52 |
| 21st May 2025 (Wed) | 5,148.00 | 5,148.00 | 5,126.00 | 5,129.50 | 51 |
| 20th May 2025 (Tue) | 5,180.00 | 5,180.00 | 5,180.00 | 5,172.50 | 1,958 |
| 19th May 2025 (Mon) | 5,151.00 | 5,151.00 | 5,133.00 | 5,133.50 | 328 |
| 16th May 2025 (Fri) | 5,098.00 | 5,129.50 | 5,098.00 | 5,129.50 | 120 |
| 15th May 2025 (Thu) | 5,098.00 | 5,104.00 | 5,098.00 | 5,098.00 | 349 |
| 14th May 2025 (Wed) | 5,023.00 | 5,023.00 | 5,023.00 | 5,019.00 | 1,492 |
| 13th May 2025 (Tue) | 5,032.00 | 5,055.50 | 5,032.00 | 5,055.50 | 67 |
| 12th May 2025 (Mon) | 5,056.50 | 5,056.50 | 5,032.00 | 5,032.00 | 1,084 |
| 9th May 2025 (Fri) | 5,081.00 | 5,081.00 | 5,056.50 | 5,056.50 | 0 |
| 8th May 2025 (Thu) | 5,084.00 | 5,084.00 | 5,084.00 | 5,081.00 | 1,213 |
| 7th May 2025 (Wed) | 5,065.00 | 5,087.00 | 5,065.00 | 5,080.50 | 31 |
| 6th May 2025 (Tue) | 5,015.00 | 5,015.00 | 5,015.00 | 5,055.50 | 336 |
| 5th May 2025 (Mon) | 5,012.329 | 5,012.329 | 5,012.329 | 5,012.329 | 0 |
| 2nd May 2025 (Fri) | 5,037.50 | 5,037.50 | 5,031.50 | 5,031.50 | 173 |
| 1st May 2025 (Thu) | 5,025.00 | 5,025.00 | 5,022.00 | 5,037.50 | 1,500 |
| 30th Apr 2025 (Wed) | 4,995.00 | 4,995.00 | 4,947.00 | 4,963.50 | 64 |
| 29th Apr 2025 (Tue) | 4,947.50 | 4,960.00 | 4,947.50 | 4,960.00 | 0 |
| 28th Apr 2025 (Mon) | 4,960.50 | 4,960.50 | 4,947.50 | 4,947.50 | 0 |
| 25th Apr 2025 (Fri) | 4,952.00 | 4,960.50 | 4,952.00 | 4,960.50 | 0 |
| 24th Apr 2025 (Thu) | 4,942.00 | 4,942.00 | 4,942.00 | 4,952.00 | 210 |
| 23rd Apr 2025 (Wed) | 4,882.00 | 4,926.00 | 4,882.00 | 4,926.00 | 30 |
| 22nd Apr 2025 (Tue) | 4,928.00 | 4,928.00 | 4,882.00 | 4,882.00 | 0 |
| 21st Apr 2025 (Mon) | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0 |
| 18th Apr 2025 (Fri) | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0 |
| 17th Apr 2025 (Thu) | 4,905.00 | 4,928.00 | 4,905.00 | 4,928.00 | 410 |
| 16th Apr 2025 (Wed) | 4,859.00 | 4,886.00 | 4,859.00 | 4,905.00 | 1,486 |
| 15th Apr 2025 (Tue) | 4,845.50 | 4,871.50 | 4,845.50 | 4,871.50 | 0 |
| 14th Apr 2025 (Mon) | 4,822.00 | 4,822.00 | 4,822.00 | 4,845.50 | 1,033 |
| 11th Apr 2025 (Fri) | 4,764.00 | 4,764.00 | 4,751.00 | 4,751.00 | 0 |
| 10th Apr 2025 (Thu) | 4,794.00 | 4,794.00 | 4,794.00 | 4,764.00 | 5 |
| 9th Apr 2025 (Wed) | 4,755.00 | 4,755.00 | 4,608.00 | 4,608.00 | 8 |
| 8th Apr 2025 (Tue) | 4,798.00 | 4,798.00 | 4,798.00 | 4,755.00 | 446 |
| 7th Apr 2025 (Mon) | 4,796.50 | 4,796.50 | 4,658.00 | 4,658.00 | 554 |
| 4th Apr 2025 (Fri) | 4,950.00 | 4,950.00 | 4,950.00 | 4,796.50 | 6,764 |