| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,129.00 | 6,157.00 | 6,129.00 | 6,170.00 | 5,026 |
| 1st Apr 2026 (Wed) | 6,143.00 | 6,143.00 | 6,132.00 | 6,075.00 | 15 |
| 31st Mar 2026 (Tue) | 6,106.00 | 6,106.00 | 6,093.00 | 6,072.00 | 1,090 |
| 30th Mar 2026 (Mon) | 6,083.00 | 6,105.00 | 6,083.00 | 6,112.00 | 241 |
| 27th Mar 2026 (Fri) | 6,065.00 | 6,065.00 | 6,065.00 | 6,052.00 | 978 |
| 26th Mar 2026 (Thu) | 6,018.00 | 6,018.00 | 6,004.00 | 6,016.00 | 123 |
| 25th Mar 2026 (Wed) | 6,050.00 | 6,051.00 | 6,050.00 | 6,040.00 | 280 |
| 24th Mar 2026 (Tue) | 5,913.50 | 6,002.00 | 5,913.50 | 6,002.00 | 26 |
| 23rd Mar 2026 (Mon) | 5,899.00 | 5,943.00 | 5,899.00 | 5,913.50 | 3,205 |
| 20th Mar 2026 (Fri) | 6,047.00 | 6,047.00 | 6,047.00 | 5,971.50 | 2,140 |
| 19th Mar 2026 (Thu) | 6,068.50 | 6,068.50 | 6,004.50 | 6,004.50 | 1,621 |
| 18th Mar 2026 (Wed) | 6,129.00 | 6,129.00 | 6,068.50 | 6,068.50 | 290 |
| 17th Mar 2026 (Tue) | 6,112.00 | 6,128.00 | 6,112.00 | 6,129.00 | 196 |
| 16th Mar 2026 (Mon) | 6,074.00 | 6,075.00 | 6,074.00 | 6,075.00 | 495 |
| 13th Mar 2026 (Fri) | 6,039.00 | 6,039.00 | 6,039.00 | 6,074.00 | 29 |
| 12th Mar 2026 (Thu) | 6,061.00 | 6,061.00 | 6,061.00 | 6,051.50 | 161 |
| 11th Mar 2026 (Wed) | 6,035.00 | 6,035.00 | 6,035.00 | 6,004.00 | 1,729 |
| 10th Mar 2026 (Tue) | 6,055.00 | 6,055.00 | 6,018.00 | 6,043.00 | 1,816 |
| 9th Mar 2026 (Mon) | 6,019.50 | 6,019.50 | 6,009.00 | 6,009.00 | 1,761 |
| 6th Mar 2026 (Fri) | 6,067.00 | 6,067.00 | 6,035.00 | 6,019.50 | 299 |
| 5th Mar 2026 (Thu) | 6,113.00 | 6,113.00 | 6,113.00 | 6,073.50 | 213 |
| 4th Mar 2026 (Wed) | 6,146.00 | 6,146.00 | 6,128.00 | 6,120.00 | 1,096 |
| 3rd Mar 2026 (Tue) | 6,166.00 | 6,166.00 | 6,060.00 | 6,099.50 | 3,493 |
| 2nd Mar 2026 (Mon) | 6,186.00 | 6,186.00 | 6,186.00 | 6,214.50 | 1,851 |
| 27th Feb 2026 (Fri) | 6,194.50 | 6,226.00 | 6,194.50 | 6,226.00 | 7 |
| 26th Feb 2026 (Thu) | 6,135.50 | 6,194.50 | 6,135.50 | 6,194.50 | 1,193 |
| 25th Feb 2026 (Wed) | 6,143.00 | 6,152.00 | 6,117.00 | 6,135.50 | 835 |
| 24th Feb 2026 (Tue) | 6,132.50 | 6,132.50 | 6,107.50 | 6,107.50 | 605 |
| 23rd Feb 2026 (Mon) | 6,130.00 | 6,130.00 | 6,126.00 | 6,132.50 | 1,680 |
| 20th Feb 2026 (Fri) | 6,088.50 | 6,113.00 | 6,088.50 | 6,113.00 | 168 |
| 19th Feb 2026 (Thu) | 6,081.50 | 6,088.50 | 6,081.50 | 6,088.50 | 205 |
| 18th Feb 2026 (Wed) | 6,127.00 | 6,127.00 | 6,127.00 | 6,081.50 | 2,839 |
| 17th Feb 2026 (Tue) | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 2,988 |
| 16th Feb 2026 (Mon) | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 497 |
| 13th Feb 2026 (Fri) | 5,992.00 | 6,050.00 | 5,992.00 | 6,050.00 | 393 |
| 12th Feb 2026 (Thu) | 5,952.00 | 5,992.00 | 5,952.00 | 5,992.00 | 72 |
| 11th Feb 2026 (Wed) | 5,876.00 | 5,952.00 | 5,876.00 | 5,952.00 | 109 |
| 10th Feb 2026 (Tue) | 5,844.50 | 5,876.00 | 5,844.50 | 5,876.00 | 9 |
| 9th Feb 2026 (Mon) | 5,805.50 | 5,844.50 | 5,805.50 | 5,844.50 | 631 |
| 6th Feb 2026 (Fri) | 5,851.00 | 5,851.00 | 5,851.00 | 5,805.50 | 719 |