| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,320.00 | 5,320.00 | 5,320.00 | 5,315.00 | 7,362 |
| 18th Sep 2025 (Thu) | 5,294.50 | 5,294.50 | 5,289.50 | 5,289.50 | 200 |
| 17th Sep 2025 (Wed) | 5,311.00 | 5,311.00 | 5,309.00 | 5,294.50 | 4,409 |
| 16th Sep 2025 (Tue) | 5,360.50 | 5,360.50 | 5,304.50 | 5,304.50 | 80 |
| 15th Sep 2025 (Mon) | 5,365.00 | 5,365.00 | 5,365.00 | 5,360.50 | 500 |
| 12th Sep 2025 (Fri) | 5,369.00 | 5,369.00 | 5,369.00 | 5,363.50 | 2,182 |
| 11th Sep 2025 (Thu) | 5,295.50 | 5,330.50 | 5,295.50 | 5,330.50 | 0 |
| 10th Sep 2025 (Wed) | 5,260.50 | 5,295.50 | 5,260.50 | 5,295.50 | 1,550 |
| 9th Sep 2025 (Tue) | 5,253.00 | 5,253.00 | 5,253.00 | 5,260.50 | 92 |
| 8th Sep 2025 (Mon) | 5,284.00 | 5,284.00 | 5,284.00 | 5,253.50 | 244 |
| 5th Sep 2025 (Fri) | 5,288.50 | 5,288.50 | 5,249.00 | 5,249.00 | 56 |
| 4th Sep 2025 (Thu) | 5,286.50 | 5,288.50 | 5,286.50 | 5,288.50 | 48 |
| 3rd Sep 2025 (Wed) | 5,291.00 | 5,296.00 | 5,291.00 | 5,286.50 | 559 |
| 2nd Sep 2025 (Tue) | 5,292.50 | 5,302.00 | 5,292.50 | 5,302.00 | 0 |
| 1st Sep 2025 (Mon) | 5,293.00 | 5,293.00 | 5,293.00 | 5,292.50 | 8 |
| 29th Aug 2025 (Fri) | 5,339.50 | 5,339.50 | 5,317.50 | 5,317.50 | 0 |
| 28th Aug 2025 (Thu) | 5,339.50 | 5,339.50 | 5,339.50 | 5,339.50 | 93 |
| 27th Aug 2025 (Wed) | 5,355.00 | 5,355.00 | 5,348.00 | 5,339.50 | 1,160 |
| 26th Aug 2025 (Tue) | 5,347.00 | 5,349.00 | 5,347.00 | 5,342.00 | 37 |
| 25th Aug 2025 (Mon) | 5,418.50 | 5,418.50 | 5,418.50 | 5,418.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,436.50 | 5,436.50 | 5,418.50 | 5,418.50 | 0 |
| 21st Aug 2025 (Thu) | 5,411.50 | 5,436.50 | 5,411.50 | 5,436.50 | 0 |
| 20th Aug 2025 (Wed) | 5,412.00 | 5,412.00 | 5,412.00 | 5,411.50 | 1,390 |
| 19th Aug 2025 (Tue) | 5,359.00 | 5,359.00 | 5,359.00 | 5,371.50 | 177 |
| 18th Aug 2025 (Mon) | 5,375.00 | 5,375.00 | 5,360.00 | 5,350.00 | 417 |
| 15th Aug 2025 (Fri) | 5,352.00 | 5,352.00 | 5,352.00 | 5,345.00 | 14 |
| 14th Aug 2025 (Thu) | 5,359.00 | 5,359.00 | 5,359.00 | 5,356.50 | 200 |
| 13th Aug 2025 (Wed) | 5,352.00 | 5,352.00 | 5,352.00 | 5,340.00 | 37 |
| 12th Aug 2025 (Tue) | 5,358.50 | 5,358.50 | 5,327.50 | 5,327.50 | 2,779 |
| 11th Aug 2025 (Mon) | 5,353.00 | 5,354.00 | 5,353.00 | 5,358.50 | 69 |
| 8th Aug 2025 (Fri) | 5,340.00 | 5,352.00 | 5,340.00 | 5,352.00 | 841 |
| 7th Aug 2025 (Thu) | 5,373.00 | 5,373.00 | 5,373.00 | 5,340.00 | 171 |
| 6th Aug 2025 (Wed) | 5,361.00 | 5,368.00 | 5,361.00 | 5,368.00 | 44 |
| 5th Aug 2025 (Tue) | 5,377.00 | 5,377.00 | 5,361.00 | 5,361.00 | 191 |
| 4th Aug 2025 (Mon) | 5,337.00 | 5,337.00 | 5,337.00 | 5,377.00 | 760 |
| 1st Aug 2025 (Fri) | 5,303.00 | 5,303.00 | 5,285.00 | 5,300.50 | 1,922 |
| 31st Jul 2025 (Thu) | 5,317.00 | 5,317.00 | 5,310.00 | 5,304.50 | 179 |
| 30th Jul 2025 (Wed) | 5,268.00 | 5,309.50 | 5,268.00 | 5,309.50 | 0 |
| 29th Jul 2025 (Tue) | 5,245.00 | 5,249.00 | 5,245.00 | 5,268.00 | 4,095 |
| 28th Jul 2025 (Mon) | 5,288.00 | 5,288.00 | 5,288.00 | 5,225.00 | 193 |
| 25th Jul 2025 (Fri) | 5,229.00 | 5,246.50 | 5,229.00 | 5,246.50 | 20 |
| 24th Jul 2025 (Thu) | 5,222.00 | 5,228.00 | 5,222.00 | 5,229.00 | 3,034 |
| 23rd Jul 2025 (Wed) | 5,259.00 | 5,267.00 | 5,244.00 | 5,209.50 | 384 |
| 22nd Jul 2025 (Tue) | 5,243.00 | 5,243.00 | 5,222.00 | 5,222.00 | 0 |