Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XSGI) Share Price

Price 4,986.50p on 01-04-2025 at 16:30:03
Change 30.00p 0.61%
Buy 4,995.00p
Sell 4,978.00p
Buy / Sell XSGI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 4,957.042p
Day's Volume: 40
Last Close: 4,986.50p
Open: 4,956.50p
ISIN: LU0322253229
Day's Range 0.00p - 0.00p
52wk Range: 4,167.00p - 5,256.00p
Market Capitalisation: £N/A
VWAP: 4,963.635p
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XSGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 4,957.042p Negotiated Trade
 11:44:42 - 01-Apr-25
Buy* 19 4,970.922p Suspected BUY Trade
 11:24:07 - 01-Apr-25
Buy* 25 4,927.771p Suspected BUY Trade
 13:41:43 - 31-Mar-25
Buy* 30 4,942.602p Suspected BUY Trade
 10:55:44 - 31-Mar-25
Sell* 71 4,936.262p Negotiated Trade
 14:13:24 - 28-Mar-25
Sell* 196 4,954.00p Automatic Execution
 12:18:51 - 28-Mar-25
Sell* 37 4,954.00p Automatic Execution
 12:18:50 - 28-Mar-25
Sell* 237 4,922.211p Negotiated Trade
 15:45:20 - 21-Mar-25
Sell* 36 4,925.276p Negotiated Trade
 15:35:11 - 20-Mar-25
Sell* 31 4,931.759p Negotiated Trade
 15:19:05 - 20-Mar-25
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4,956.50 4,986.50 4,956.50 4,986.50 40
31st Mar 2025 (Mon) 4,943.00 4,956.50 4,943.00 4,956.50 55
28th Mar 2025 (Fri) 4,954.00 4,954.00 4,954.00 4,943.00 304
27th Mar 2025 (Thu) 4,965.00 4,965.00 4,947.50 4,947.50 0
26th Mar 2025 (Wed) 4,937.50 4,965.00 4,937.50 4,965.00 0
25th Mar 2025 (Tue) 4,967.00 4,967.00 4,937.50 4,937.50 0
24th Mar 2025 (Mon) 4,933.00 4,967.00 4,933.00 4,967.00 0
21st Mar 2025 (Fri) 4,938.50 4,938.50 4,933.00 4,933.00 237
20th Mar 2025 (Thu) 4,917.00 4,938.50 4,917.00 4,938.50 67
19th Mar 2025 (Wed) 4,907.50 4,917.00 4,907.50 4,917.00 0
18th Mar 2025 (Tue) 4,922.00 4,922.00 4,922.00 4,907.50 336
17th Mar 2025 (Mon) 4,925.00 4,925.00 4,925.00 4,922.00 25
14th Mar 2025 (Fri) 4,816.00 4,816.00 4,816.00 4,878.50 210
13th Mar 2025 (Thu) 4,781.50 4,782.50 4,781.50 4,782.50 4,991
12th Mar 2025 (Wed) 4,783.00 4,783.00 4,781.50 4,781.50 0
11th Mar 2025 (Tue) 4,802.00 4,802.00 4,783.00 4,783.00 9
10th Mar 2025 (Mon) 4,768.50 4,802.00 4,768.50 4,802.00 140
7th Mar 2025 (Fri) 4,805.50 4,805.50 4,768.50 4,768.50 945
6th Mar 2025 (Thu) 4,822.00 4,822.00 4,805.50 4,805.50 105
5th Mar 2025 (Wed) 4,883.00 4,883.00 4,822.00 4,822.00 966
4th Mar 2025 (Tue) 4,908.00 4,908.00 4,908.00 4,883.00 446
3rd Mar 2025 (Mon) 4,958.00 4,966.00 4,958.00 4,966.00 11
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XSGI) Regulatory News

Date Source Headline
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:40 pm BUS Net Asset Value(s)
9th Nov 2016 4:35 pm BUS Net Asset Value(s)
9th Nov 2016 1:09 pm BUS Net Asset Value(s)
7th Nov 2016 4:28 pm BUS Net Asset Value(s)
7th Nov 2016 11:54 am BUS Net Asset Value(s)
4th Nov 2016 3:13 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:07 pm BUS Net Asset Value(s)
31st Oct 2016 11:44 am BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered