| Price | 5,352.00p on 15-08-2025 at 18:50:09 |
|---|---|
| Change | -11.50p -0.21% |
| Buy | 5,353.00p |
| Sell | 5,337.00p |
Xgbl Infra Sw (XSGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 5,352.00p | Automatic Execution |
13:20:30 - 15-Aug-25 |
| Buy* | 186 | 5,353.249p | Suspected BUY Trade |
10:24:47 - 14-Aug-25 |
| Unknown* | 0 | 5,359.00p | SI Trade |
09:44:14 - 14-Aug-25 |
| Sell* | 14 | 5,359.00p | Automatic Execution |
09:44:14 - 14-Aug-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:35:18 - 14-Aug-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:14:23 - 13-Aug-25 |
| Buy* | 1 | 5,352.00p | Automatic Execution |
15:14:18 - 13-Aug-25 |
| Sell* | 36 | 5,352.058p | Negotiated Trade |
13:09:24 - 13-Aug-25 |
| Buy* | 9 | 5,354.204p | Ordinary |
14:02:48 - 12-Aug-25 |
| Unknown* | 1,380 | 5,357.40989p | SI Trade Currency Conversion |
08:01:02 - 12-Aug-25 |
Xgbl Infra Sw (XSGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 5:26 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 3:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 4:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:09 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:28 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 11:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:13 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 11:44 am | BUS | Net Asset Value(s) |
