| Price | 5,133.00p on 04-07-2025 at 18:40:08 |
|---|---|
| Change | -22.50p -0.44% |
| Buy | 5,141.00p |
| Sell | 5,125.00p |
| Buy / Sell XSGI Shares | |
Xgbl Infra Sw (XSGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | 5,126.70812p | Currency Conversion OTC Trade |
16:27:06 - 04-Jul-25 |
| Sell* | 69 | 5,123.431p | Negotiated Trade |
14:13:12 - 04-Jul-25 |
| Buy* | 35 | 5,130.855p | Suspected BUY Trade |
10:23:31 - 04-Jul-25 |
| Unknown* | 0 | 5,170.00p | SI Trade |
15:58:40 - 02-Jul-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
15:57:40 - 02-Jul-25 |
| Buy* | 1 | 5,168.00p | Automatic Execution |
15:57:40 - 02-Jul-25 |
| Buy* | 11 | 5,167.793p | Suspected BUY Trade |
15:48:35 - 02-Jul-25 |
| Buy* | 33 | 5,183.00p | Automatic Execution |
15:09:56 - 02-Jul-25 |
| Buy* | 480 | 5,154.00p | Automatic Execution |
12:07:57 - 02-Jul-25 |
| Buy* | 29 | 5,157.768p | Suspected BUY Trade |
08:07:44 - 02-Jul-25 |
Xgbl Infra Sw (XSGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 5:26 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 3:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 4:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:09 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:28 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 11:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:13 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 11:44 am | BUS | Net Asset Value(s) |
