Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xgbl Infra Sw (XSGI)

Intraday
Historical

Price	5,063.50p on 15-01-2025 at 10:19:19
Change	0.00p 0%
Buy	5,096.00p
Sell	5,080.00p
Buy / Sell XSGI Shares

Last Trade:	Unknown 5.00 at 5,106.64444p
Day's Volume:	23
Last Close:	5,063.50p
Open:	5,063.50p
ISIN:	LU0322253229

Day's Range	0.00p - 0.00p
52wk Range:	4,013.00p - 5,098.00p
Market Capitalisation:	£N/A
VWAP:	5,106.64444p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xgbl Infra Sw (XSGI)
Unknown*	5	5,106.64444p	SI Trade Currency Conversion	08:48:47 - 15-Jan-25
Unknown*	11	5,106.64444p	SI Trade Currency Conversion	08:48:45 - 15-Jan-25
Unknown*	6	5,106.64444p	SI Trade Currency Conversion	08:48:45 - 15-Jan-25
Unknown*	1	5,106.64444p	SI Trade Currency Conversion	08:47:47 - 15-Jan-25
Unknown*	0	5,108.33286p	SI Trade Currency Conversion	08:06:16 - 15-Jan-25

Share Price History for Xgbl Infra Sw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,254.01

Change52.47