Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XSGI) Share Price

Price 6,170.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 6,178.00p
Sell 6,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 161.00 at 6,174.403p
Day's Volume: 0
Last Close: 6,170.00p
Open: 0.00p
ISIN: LU0322253229
Day's Range 0.00p - 0.00p
52wk Range: 4,608.00p - 6,226.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XSGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 6,174.403p Suspected BUY Trade
 16:29:21 - 02-Apr-26
Buy* 611 6,157.00p Automatic Execution
 15:37:43 - 02-Apr-26
Buy* 800 6,157.00p Automatic Execution
 15:37:43 - 02-Apr-26
Buy* 381 6,154.00p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 800 6,154.00p Automatic Execution
 15:36:37 - 02-Apr-26
Sell* 223 6,149.00p Automatic Execution
 15:08:19 - 02-Apr-26
Buy* 1 6,148.00p Automatic Execution
 14:54:53 - 02-Apr-26
Unknown* 0 6,148.00p SI Trade
 14:54:53 - 02-Apr-26
Buy* 1 6,150.00p SI Trade
 14:54:53 - 02-Apr-26
Unknown* 0 6,146.00p SI Trade
 14:54:52 - 02-Apr-26
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,170.00 6,170.00 6,170.00 6,170.00 0
2nd Apr 2026 (Thu) 6,129.00 6,157.00 6,129.00 6,170.00 5,026
1st Apr 2026 (Wed) 6,143.00 6,143.00 6,132.00 6,075.00 15
31st Mar 2026 (Tue) 6,106.00 6,106.00 6,093.00 6,072.00 1,090
30th Mar 2026 (Mon) 6,083.00 6,105.00 6,083.00 6,112.00 241
27th Mar 2026 (Fri) 6,065.00 6,065.00 6,065.00 6,052.00 978
26th Mar 2026 (Thu) 6,018.00 6,018.00 6,004.00 6,016.00 123
25th Mar 2026 (Wed) 6,050.00 6,051.00 6,050.00 6,040.00 280
24th Mar 2026 (Tue) 5,913.50 6,002.00 5,913.50 6,002.00 26
23rd Mar 2026 (Mon) 5,899.00 5,943.00 5,899.00 5,913.50 3,205
20th Mar 2026 (Fri) 6,047.00 6,047.00 6,047.00 5,971.50 2,140
19th Mar 2026 (Thu) 6,068.50 6,068.50 6,004.50 6,004.50 1,621
18th Mar 2026 (Wed) 6,129.00 6,129.00 6,068.50 6,068.50 290
17th Mar 2026 (Tue) 6,112.00 6,128.00 6,112.00 6,129.00 196
16th Mar 2026 (Mon) 6,074.00 6,075.00 6,074.00 6,075.00 495
13th Mar 2026 (Fri) 6,039.00 6,039.00 6,039.00 6,074.00 29
12th Mar 2026 (Thu) 6,061.00 6,061.00 6,061.00 6,051.50 161
11th Mar 2026 (Wed) 6,035.00 6,035.00 6,035.00 6,004.00 1,729
10th Mar 2026 (Tue) 6,055.00 6,055.00 6,018.00 6,043.00 1,816
9th Mar 2026 (Mon) 6,019.50 6,019.50 6,009.00 6,009.00 1,761
6th Mar 2026 (Fri) 6,067.00 6,067.00 6,035.00 6,019.50 299
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XSGI) Regulatory News

Date Source Headline
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:40 pm BUS Net Asset Value(s)
9th Nov 2016 4:35 pm BUS Net Asset Value(s)
9th Nov 2016 1:09 pm BUS Net Asset Value(s)
7th Nov 2016 4:28 pm BUS Net Asset Value(s)
7th Nov 2016 11:54 am BUS Net Asset Value(s)
4th Nov 2016 3:13 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:07 pm BUS Net Asset Value(s)
31st Oct 2016 11:44 am BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered