| Price | 5,513.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 23.00p 0.42% |
| Buy | 5,524.00p |
| Sell | 5,503.00p |
Xgbl Infra Sw (XSGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,507.00p | SI Trade |
16:08:21 - 12-Dec-25 |
| Sell* | 1 | 5,529.26p | Negotiated Trade |
11:19:44 - 12-Dec-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
11:14:58 - 12-Dec-25 |
| Buy* | 5 | 5,537.172p | Suspected BUY Trade |
10:31:55 - 12-Dec-25 |
| Buy* | 2 | 5,536.20p | Suspected BUY Trade |
08:34:21 - 12-Dec-25 |
| Sell* | 1 | 5,523.30p | Negotiated Trade |
08:17:38 - 12-Dec-25 |
| Sell* | 1 | 5,457.30p | Negotiated Trade |
11:19:40 - 11-Dec-25 |
| Sell* | 147 | 5,465.00p | Automatic Execution |
10:00:56 - 11-Dec-25 |
| Unknown* | 0 | 5,511.00p | SI Trade |
14:04:35 - 10-Dec-25 |
| Buy* | 1 | 5,511.00p | Automatic Execution |
14:04:32 - 10-Dec-25 |
Xgbl Infra Sw (XSGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 5:26 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 3:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 4:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:09 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:28 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 11:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:13 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:34 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:07 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 11:44 am | BUS | Net Asset Value(s) |
