| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,786 | 1.288p | Ordinary |
16:25:57 - 08-Aug-25 |
| Sell* | 5,500 | 1.235p | Ordinary |
16:17:57 - 08-Aug-25 |
| Buy* | 956 | 1.37p | Ordinary |
15:29:11 - 08-Aug-25 |
| Sell* | 20,365 | 1.235p | Ordinary |
14:02:29 - 08-Aug-25 |
| Sell* | 40,000 | 1.288p | Ordinary |
11:08:15 - 08-Aug-25 |
| Sell* | 20,000 | 1.235p | Ordinary |
10:48:21 - 08-Aug-25 |
| Buy* | 808 | 1.37p | Ordinary |
09:46:26 - 08-Aug-25 |
| Sell* | 526 | 1.206p | Ordinary |
09:45:53 - 08-Aug-25 |
| Sell* | 24,752 | 1.235p | Ordinary |
15:57:43 - 07-Aug-25 |
| Sell* | 5,959 | 1.20p | SI Trade |
15:38:41 - 07-Aug-25 |
| Sell* | 6,598 | 1.20p | SI Trade |
15:38:41 - 07-Aug-25 |
| Buy* | 186 | 1.40p | SI Trade |
15:38:41 - 07-Aug-25 |
| Sell* | 10,402 | 1.20p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 3,846 | 1.20p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
14:28:07 - 07-Aug-25 |
| Unknown* | 600,000 | 1.252p | Ordinary |
15:56:29 - 06-Aug-25 |
| Sell* | 25,000 | 1.288p | Ordinary |
15:44:56 - 06-Aug-25 |
| Buy* | 158 | 1.40p | SI Trade |
14:23:36 - 06-Aug-25 |
| Sell* | 666 | 1.20p | SI Trade |
14:23:36 - 06-Aug-25 |
| Buy* | 71 | 1.40p | SI Trade |
14:23:36 - 06-Aug-25 |
| Sell* | 26 | 1.20p | SI Trade |
14:23:36 - 06-Aug-25 |
| Sell* | 18,973 | 1.252p | Ordinary |
14:23:34 - 06-Aug-25 |
| Sell* | 50,854 | 1.288p | Ordinary |
12:41:17 - 06-Aug-25 |
| Sell* | 25,159 | 1.288p | Ordinary |
12:10:38 - 06-Aug-25 |
| Sell* | 1 | 1.252p | Ordinary |
12:04:10 - 06-Aug-25 |
| Sell* | 35,000 | 1.288p | Ordinary |
11:40:52 - 06-Aug-25 |
| Sell* | 50,000 | 1.25p | Ordinary |
10:39:28 - 06-Aug-25 |
| Sell* | 19,022 | 1.288p | Ordinary |
09:04:40 - 06-Aug-25 |
| Sell* | 64,000 | 1.25p | Ordinary |
16:29:12 - 05-Aug-25 |
| Sell* | 26,705 | 1.25p | Ordinary |
14:14:56 - 05-Aug-25 |
| Sell* | 30,792 | 1.299p | Ordinary |
10:51:41 - 05-Aug-25 |
| Sell* | 81,968 | 1.22p | Ordinary |
09:34:17 - 05-Aug-25 |
| Sell* | 246,189 | 1.22p | Ordinary |
09:02:59 - 05-Aug-25 |
| Sell* | 2,060 | 1.20p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 297 | 1.40p | SI Trade |
08:45:43 - 05-Aug-25 |
| Sell* | 37,517 | 1.22p | Ordinary |
15:49:02 - 04-Aug-25 |
| Sell* | 425 | 1.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 200,000 | 1.299p | Ordinary |
13:15:21 - 04-Aug-25 |
| Sell* | 38,845 | 1.22p | Ordinary |
13:00:30 - 04-Aug-25 |
| Sell* | 3,722 | 1.299p | Ordinary |
12:46:56 - 04-Aug-25 |
| Unknown* | 2,500,000 | 1.33p | Negotiated Trade |
11:46:08 - 04-Aug-25 |
| Buy* | 2,636 | 1.40p | SI Trade |
11:36:45 - 04-Aug-25 |
| Sell* | 200 | 1.20p | SI Trade |
11:36:45 - 04-Aug-25 |
| Buy* | 85 | 1.40p | SI Trade |
11:36:45 - 04-Aug-25 |
| Sell* | 291,634 | 1.20p | Ordinary |
11:36:11 - 04-Aug-25 |
| Unknown* | -291,634 | 1.30p | Ordinary Correction |
11:36:11 - 04-Aug-25 |
| Sell* | 291,634 | 1.30p | Ordinary |
11:36:11 - 04-Aug-25 |
| Unknown* | 291,634 | 1.20p | Ordinary |
11:36:11 - 04-Aug-25 |
| Unknown* | -291,634 | 1.20p | Ordinary Correction |
11:36:11 - 04-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
10:32:44 - 04-Aug-25 |
| Sell* | 2,000 | 1.303p | Ordinary |
09:47:38 - 04-Aug-25 |
| Sell* | 71,003 | 1.30p | Ordinary |
09:46:06 - 04-Aug-25 |
| Unknown* | 1,000,000 | 1.31p | Negotiated Trade |
09:34:55 - 04-Aug-25 |
| Sell* | 11,000 | 1.305p | Ordinary |
09:02:56 - 04-Aug-25 |
| Sell* | 11,000 | 1.30p | Uncrossing Trade |
09:00:11 - 04-Aug-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
15:23:20 - 01-Aug-25 |
| Sell* | 217 | 1.305p | Ordinary |
15:17:28 - 01-Aug-25 |
| Buy* | 25,547 | 1.37p | Ordinary |
15:09:14 - 01-Aug-25 |
| Sell* | 40 | 1.305p | Ordinary |
10:18:40 - 01-Aug-25 |
| Buy* | 230 | 1.40p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 218 | 1.30p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 3,201 | 1.30p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 205 | 1.40p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 50,000 | 1.303p | Ordinary |
08:06:50 - 01-Aug-25 |
| Sell* | 34,997 | 1.303p | Ordinary |
16:24:11 - 31-Jul-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
15:58:47 - 31-Jul-25 |
| Sell* | 10,000 | 1.30p | SI Trade |
15:58:35 - 31-Jul-25 |
| Buy* | 6,000 | 1.40p | SI Trade |
15:58:35 - 31-Jul-25 |
| Sell* | 270,000 | 1.30p | Ordinary |
15:58:16 - 31-Jul-25 |
| Buy* | 9,508 | 1.415p | Ordinary |
13:25:56 - 31-Jul-25 |
| Sell* | 62 | 1.306p | Ordinary |
12:36:55 - 31-Jul-25 |
| Buy* | 548 | 1.50p | SI Trade |
10:04:16 - 31-Jul-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
10:04:00 - 31-Jul-25 |
| Sell* | 100,000 | 1.33p | Ordinary |
09:08:38 - 31-Jul-25 |
| Sell* | 190,000 | 1.33p | Ordinary |
08:05:25 - 31-Jul-25 |
| Sell* | 190,000 | 1.445p | Ordinary |
16:02:03 - 30-Jul-25 |
| Sell* | 75 | 1.40p | SI Trade |
15:48:05 - 30-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:48:05 - 30-Jul-25 |
| Sell* | 100 | 1.40p | SI Trade |
15:48:05 - 30-Jul-25 |
| Sell* | 80 | 1.40p | SI Trade |
15:48:05 - 30-Jul-25 |
| Buy* | 7,500 | 1.50p | SI Trade |
15:48:05 - 30-Jul-25 |
| Sell* | 1,129 | 1.40p | SI Trade |
15:48:05 - 30-Jul-25 |
| Sell* | 100 | 1.40p | SI Trade |
15:48:05 - 30-Jul-25 |
| Sell* | 100,000 | 1.406p | Ordinary |
15:47:08 - 30-Jul-25 |
| Sell* | 30,000 | 1.406p | Ordinary |
14:03:38 - 30-Jul-25 |
| Sell* | 30,000 | 1.40p | Uncrossing Trade |
14:00:26 - 30-Jul-25 |
| Sell* | 20,000 | 1.406p | Ordinary |
12:27:06 - 30-Jul-25 |
| Sell* | 192,078 | 1.40p | Ordinary |
12:23:10 - 30-Jul-25 |
| Sell* | 42,792 | 1.406p | Ordinary |
09:13:17 - 30-Jul-25 |
| Sell* | 134,411 | 1.485p | Ordinary |
08:00:25 - 30-Jul-25 |
| Sell* | 1,350 | 1.402p | Ordinary |
10:54:59 - 29-Jul-25 |
| Sell* | 1,335 | 1.498p | Ordinary |
09:47:31 - 29-Jul-25 |
| Sell* | 26 | 1.402p | Ordinary |
08:54:30 - 29-Jul-25 |
| Sell* | 10,309 | 1.495p | Ordinary |
08:32:08 - 29-Jul-25 |
| Sell* | 847 | 1.402p | Ordinary |
15:46:39 - 28-Jul-25 |
| Sell* | 83,548 | 1.495p | Ordinary |
15:26:26 - 28-Jul-25 |
| Sell* | 100,133 | 1.498p | Ordinary |
13:27:52 - 28-Jul-25 |
| Buy* | 10,000 | 1.60p | SI Trade |
13:01:27 - 28-Jul-25 |
| Buy* | 200 | 1.60p | SI Trade |
13:01:27 - 28-Jul-25 |
| Buy* | 255 | 1.60p | SI Trade |
13:01:27 - 28-Jul-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:01:27 - 28-Jul-25 |
| Buy* | 1,500 | 1.60p | SI Trade |
13:01:27 - 28-Jul-25 |
| Sell* | 71,429 | 1.40p | Ordinary |
13:01:15 - 28-Jul-25 |
| Unknown* | 20,000 | 1.50p | Ordinary |
11:54:31 - 28-Jul-25 |
| Unknown* | 9,734 | 1.50p | Ordinary |
08:39:45 - 28-Jul-25 |
| Sell* | 4,756 | 1.40p | SI Trade |
08:22:23 - 28-Jul-25 |
| Sell* | 532 | 1.40p | SI Trade |
08:22:23 - 28-Jul-25 |
| Unknown* | 830 | 1.50p | Ordinary |
08:10:21 - 28-Jul-25 |
| Sell* | 6,872 | 1.402p | Ordinary |
08:04:14 - 28-Jul-25 |
| Sell* | 10,000 | 1.40p | Ordinary |
08:02:33 - 28-Jul-25 |
| Buy* | 2,900 | 1.60p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 11,100 | 1.40p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 440 | 1.60p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 105 | 1.60p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 2,000 | 1.402p | Ordinary |
08:00:13 - 28-Jul-25 |
| Sell* | 16,872 | 1.37p | Uncrossing Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:31:03 - 25-Jul-25 |
| Sell* | 35,643 | 1.40p | Ordinary |
09:30:54 - 25-Jul-25 |
| Sell* | 5,000 | 1.40p | SI Trade |
08:00:45 - 25-Jul-25 |
| Sell* | 10,000 | 1.40p | Ordinary |
14:02:40 - 24-Jul-25 |
| Sell* | 10,000 | 1.37p | Uncrossing Trade |
14:00:28 - 24-Jul-25 |
| Unknown* | 1 | 1.50p | Ordinary |
12:56:25 - 24-Jul-25 |
| Sell* | 846 | 1.402p | Ordinary |
09:45:32 - 24-Jul-25 |
| Sell* | 3,013 | 1.40p | SI Trade |
08:15:11 - 24-Jul-25 |
| Sell* | 1,238 | 1.40p | SI Trade |
08:15:11 - 24-Jul-25 |
| Sell* | 18 | 1.402p | Ordinary |
08:10:09 - 24-Jul-25 |
| Sell* | 10,762 | 1.40p | SI Trade |
08:00:21 - 24-Jul-25 |
| Sell* | 25,000 | 1.46p | Ordinary |
15:00:53 - 23-Jul-25 |
| Sell* | 1,213 | 1.402p | Ordinary |
14:47:27 - 23-Jul-25 |
| Sell* | 1,097 | 1.40p | Ordinary |
11:58:50 - 23-Jul-25 |
| Buy* | 66,225 | 1.51p | Ordinary |
08:32:14 - 23-Jul-25 |
| Sell* | 1,420 | 1.40p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 1,428 | 1.40p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 126 | 1.40p | SI Trade |
08:30:13 - 23-Jul-25 |
| Buy* | 235 | 1.60p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 7,671 | 1.40p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 80,648 | 1.40p | Ordinary |
08:58:53 - 22-Jul-25 |
| Unknown* | 0 | 1.40p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 714 | 1.40p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 15,000 | 1.60p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 2,716 | 1.40p | Ordinary |
14:14:36 - 21-Jul-25 |
| Sell* | 100,000 | 1.402p | Ordinary |
14:08:32 - 21-Jul-25 |
| Sell* | 240,286 | 1.40p | Ordinary |
12:02:30 - 21-Jul-25 |
| Sell* | 1,000 | 1.402p | Ordinary |
10:11:53 - 21-Jul-25 |
| Sell* | 145,000 | 1.40p | Ordinary |
08:50:53 - 21-Jul-25 |
| Buy* | 31,877 | 1.545p | Ordinary |
08:00:12 - 21-Jul-25 |
| Sell* | 4,622 | 1.402p | Ordinary |
14:37:37 - 18-Jul-25 |
| Buy* | 162 | 1.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 6,611 | 1.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 400 | 1.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 625 | 1.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 65,403 | 1.529p | Ordinary |
10:13:53 - 18-Jul-25 |
| Buy* | 129 | 1.545p | Ordinary |
10:12:38 - 18-Jul-25 |
| Sell* | 1,247 | 1.402p | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 172,690 | 1.405p | Ordinary |
08:27:42 - 18-Jul-25 |
| Buy* | 1,768 | 1.60p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 127,439 | 1.405p | Ordinary |
13:16:44 - 17-Jul-25 |
| Sell* | 167 | 1.40p | SI Trade |
10:51:11 - 17-Jul-25 |
| Sell* | 2,219 | 1.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 3,333 | 1.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 192 | 1.402p | Ordinary |
15:29:58 - 16-Jul-25 |
| Buy* | 100,000 | 1.54p | Ordinary |
14:44:10 - 16-Jul-25 |
| Unknown* | 486,123 | 1.542p | Ordinary |
11:58:19 - 16-Jul-25 |
| Buy* | 205 | 1.60p | SI Trade |
11:45:14 - 16-Jul-25 |
| Buy* | 1,618 | 1.545p | Ordinary |
11:09:35 - 16-Jul-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 11 | 1.545p | Ordinary |
08:37:09 - 16-Jul-25 |
| Sell* | 83,898 | 1.402p | Ordinary |
08:33:08 - 16-Jul-25 |
| Buy* | 32,039 | 1.545p | Ordinary |
12:37:00 - 15-Jul-25 |
| Sell* | 6,216 | 1.402p | Ordinary |
12:01:06 - 15-Jul-25 |
| Buy* | 42,457 | 1.548p | Ordinary |
11:28:26 - 15-Jul-25 |
| Sell* | 71,327 | 1.402p | Ordinary |
09:24:59 - 15-Jul-25 |
| Sell* | 300 | 1.402p | Ordinary |
09:16:57 - 15-Jul-25 |
| Sell* | 3,500 | 1.40p | SI Trade |
08:59:16 - 15-Jul-25 |
| Unknown* | 500,000 | 1.48p | Ordinary |
12:36:57 - 14-Jul-25 |
| Buy* | 127,439 | 1.56p | Ordinary |
12:28:52 - 14-Jul-25 |
| Sell* | 43,545 | 1.495p | Ordinary |
12:11:21 - 14-Jul-25 |
| Unknown* | 500,000 | 1.405p | Ordinary |
12:09:22 - 14-Jul-25 |
| Buy* | 1,910 | 1.57p | Ordinary |
12:04:44 - 14-Jul-25 |
| Unknown* | 479,233 | 1.565p | Ordinary |
11:43:12 - 14-Jul-25 |
| Buy* | 866 | 1.60p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 218 | 1.60p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 25,954 | 1.495p | Ordinary |
10:28:33 - 14-Jul-25 |
| Sell* | 333,623 | 1.4975p | Ordinary |
15:50:16 - 11-Jul-25 |
| Sell* | 5,500 | 1.4975p | Ordinary |
13:49:51 - 11-Jul-25 |
| Buy* | 836 | 1.60p | SI Trade |
08:04:16 - 11-Jul-25 |
| Sell* | 176 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 750 | 1.60p | SI Trade |
08:04:16 - 11-Jul-25 |
| Sell* | 43,355 | 1.402p | Ordinary |
16:02:15 - 10-Jul-25 |
| Sell* | 133,555 | 1.4975p | Ordinary |
15:10:28 - 10-Jul-25 |
| Unknown* | 16,266 | 1.50p | Ordinary |
11:43:04 - 10-Jul-25 |
| Sell* | 40,000 | 1.402p | Ordinary |
10:50:40 - 10-Jul-25 |
| Buy* | 3,294 | 1.5175p | Ordinary |
15:58:17 - 09-Jul-25 |
| Buy* | 328,767 | 1.52p | Ordinary |
09:49:18 - 09-Jul-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
08:00:23 - 09-Jul-25 |
| Sell* | 3,015 | 1.42p | Ordinary |
15:02:43 - 08-Jul-25 |
| Sell* | 2,223 | 1.42p | Ordinary |
15:02:16 - 08-Jul-25 |
| Sell* | 37,660 | 1.42p | Ordinary |
15:01:38 - 08-Jul-25 |