| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.42p | Ordinary |
16:26:34 - 09-May-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
15:46:30 - 09-May-25 |
| Buy* | 12,266 | 1.44p | Ordinary |
12:16:54 - 09-May-25 |
| Sell* | 3,000 | 1.36p | Ordinary |
11:25:31 - 09-May-25 |
| Unknown* | 494,977 | 1.4594p | Ordinary |
10:44:56 - 09-May-25 |
| Sell* | 330,033 | 1.3525p | Ordinary |
09:11:16 - 09-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:22:36 - 09-May-25 |
| Sell* | 4,686 | 1.30p | SI Trade |
08:22:36 - 09-May-25 |
| Buy* | 14,000 | 1.50p | SI Trade |
08:22:36 - 09-May-25 |
| Sell* | 1,043 | 1.30p | SI Trade |
08:22:36 - 09-May-25 |
| Unknown* | 500,000 | 1.375p | Ordinary |
16:26:23 - 08-May-25 |
| Buy* | 27,972 | 1.43p | Ordinary |
14:42:23 - 08-May-25 |
| Unknown* | 500,000 | 1.4175p | Ordinary |
11:28:31 - 08-May-25 |
| Buy* | 2,626 | 1.4175p | Ordinary |
08:18:32 - 08-May-25 |
| Buy* | 2,333 | 1.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 318,942 | 1.4175p | Ordinary |
16:27:22 - 07-May-25 |
| Buy* | 14,042 | 1.4175p | Ordinary |
15:20:34 - 07-May-25 |
| Sell* | 8,000 | 1.315p | Ordinary |
14:08:27 - 07-May-25 |
| Sell* | 25,000 | 1.315p | Ordinary |
11:27:06 - 07-May-25 |
| Buy* | 40,000 | 1.40p | Ordinary |
10:35:50 - 07-May-25 |
| Buy* | 1,300 | 1.44p | Ordinary |
10:09:27 - 07-May-25 |
| Sell* | 769 | 1.30p | SI Trade |
08:59:38 - 07-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 181 | 1.30p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 155,000 | 1.31p | Ordinary |
16:23:09 - 06-May-25 |
| Unknown* | 689,840 | 1.32p | Ordinary |
12:56:44 - 06-May-25 |
| Buy* | 140,564 | 1.42p | Ordinary |
12:07:17 - 06-May-25 |
| Sell* | 3,538 | 1.30p | SI Trade |
10:20:37 - 06-May-25 |
| Sell* | 16,250 | 1.32p | Ordinary |
09:17:06 - 06-May-25 |
| Unknown* | 730,473 | 1.4966p | Ordinary |
09:01:43 - 06-May-25 |
| Buy* | 133 | 1.50p | SI Trade |
08:07:37 - 06-May-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:07:37 - 06-May-25 |
| Buy* | 700 | 1.50p | SI Trade |
08:07:37 - 06-May-25 |
| Sell* | 230 | 1.30p | SI Trade |
08:07:37 - 06-May-25 |
| Sell* | 150,000 | 1.316p | Ordinary |
08:06:50 - 06-May-25 |
| Sell* | 200,000 | 1.336p | Ordinary |
15:25:07 - 02-May-25 |
| Buy* | 559 | 1.44p | Ordinary |
12:39:47 - 02-May-25 |
| Buy* | 1,114 | 1.44p | Ordinary |
12:37:39 - 02-May-25 |
| Buy* | 113 | 1.50p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 7,440 | 1.50p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 250,000 | 1.35p | Ordinary |
09:08:59 - 02-May-25 |
| Sell* | 2,307 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 628 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 666 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 1,538 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Buy* | 74 | 1.50p | SI Trade |
08:00:52 - 02-May-25 |
| Sell* | 769 | 1.30p | SI Trade |
08:00:52 - 02-May-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:00:52 - 02-May-25 |
| Unknown* | 3,100,000 | 1.40p | OTC Trade |
17:09:22 - 01-May-25 |
| Unknown* | 2,500,000 | 1.40p | Negotiated Trade |
16:14:20 - 01-May-25 |
| Sell* | 200,000 | 1.35p | Ordinary |
16:13:29 - 01-May-25 |
| Buy* | 125,000 | 1.45p | Ordinary |
15:41:24 - 01-May-25 |
| Unknown* | -150,000 | 1.45p | Ordinary Correction |
15:41:24 - 01-May-25 |
| Buy* | 150,000 | 1.45p | Ordinary |
15:41:24 - 01-May-25 |
| Unknown* | 125,000 | 1.45p | Ordinary |
15:41:24 - 01-May-25 |
| Unknown* | -125,000 | 1.45p | Ordinary Correction |
15:41:24 - 01-May-25 |
| Buy* | 150 | 1.45p | Ordinary |
15:01:29 - 01-May-25 |
| Sell* | 86,390 | 1.31p | Ordinary |
14:31:56 - 01-May-25 |
| Buy* | 35,178 | 1.40p | Ordinary |
13:32:31 - 01-May-25 |
| Buy* | 35,178 | 1.40p | Ordinary |
13:29:45 - 01-May-25 |
| Buy* | 25,000 | 1.41p | Ordinary |
13:27:20 - 01-May-25 |
| Sell* | 250,000 | 1.365p | Ordinary |
12:50:24 - 01-May-25 |
| Unknown* | -250,000 | 1.30p | Ordinary Correction |
12:50:24 - 01-May-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
12:50:24 - 01-May-25 |
| Buy* | 34,369 | 1.42p | Ordinary |
10:54:13 - 01-May-25 |
| Sell* | 200,000 | 1.388p | Ordinary |
10:46:25 - 01-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
10:37:47 - 01-May-25 |
| Sell* | 1,943 | 1.40p | SI Trade |
10:26:16 - 01-May-25 |
| Sell* | 384 | 1.40p | SI Trade |
10:26:16 - 01-May-25 |
| Sell* | 351,156 | 1.4196p | Ordinary |
10:25:59 - 01-May-25 |
| Buy* | 242,000 | 1.45p | Ordinary |
10:15:57 - 01-May-25 |
| Buy* | 52,712 | 1.495p | Ordinary |
09:41:37 - 01-May-25 |
| Buy* | 87,500 | 1.495p | Ordinary |
09:26:15 - 01-May-25 |
| Buy* | 2,000 | 1.50p | Ordinary |
09:23:26 - 01-May-25 |
| Buy* | 70,000 | 1.495p | Ordinary |
09:16:39 - 01-May-25 |
| Buy* | 54,228 | 1.495p | Ordinary |
09:16:31 - 01-May-25 |
| Buy* | 210,000 | 1.45p | Ordinary |
09:14:07 - 01-May-25 |
| Buy* | 32,943 | 1.495p | Ordinary |
09:07:59 - 01-May-25 |
| Buy* | 32,943 | 1.495p | Ordinary |
09:06:34 - 01-May-25 |
| Sell* | 17,360 | 1.40p | Uncrossing Trade |
09:00:00 - 01-May-25 |
| Buy* | 20,000 | 1.495p | Ordinary |
08:56:59 - 01-May-25 |
| Sell* | 3,981 | 1.40p | SI Trade |
08:49:05 - 01-May-25 |
| Sell* | 214 | 1.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 73,511 | 1.495p | Ordinary |
08:44:03 - 01-May-25 |
| Sell* | 15,000 | 1.415p | Ordinary |
08:35:20 - 01-May-25 |
| Sell* | 6,019 | 1.40p | SI Trade |
08:35:18 - 01-May-25 |
| Sell* | 4,166 | 1.40p | SI Trade |
08:35:18 - 01-May-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
08:35:10 - 01-May-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
08:34:40 - 01-May-25 |
| Sell* | 1,106 | 1.30p | SI Trade |
08:33:00 - 01-May-25 |
| Buy* | 400,000 | 1.435p | Ordinary |
08:29:53 - 01-May-25 |
| Buy* | 100,000 | 1.399p | Ordinary |
08:24:04 - 01-May-25 |
| Sell* | 1,405 | 1.325p | Ordinary |
08:19:45 - 01-May-25 |
| Buy* | 232 | 1.399p | Ordinary |
08:06:36 - 01-May-25 |
| Unknown* | 500,000 | 1.33p | Ordinary |
16:16:46 - 30-Apr-25 |
| Buy* | 356,857 | 1.40p | Ordinary |
16:13:13 - 30-Apr-25 |
| Unknown* | 2,500,000 | 1.375p | Negotiated Trade |
16:08:06 - 30-Apr-25 |
| Unknown* | 2,500,000 | 1.375p | Negotiated Trade |
16:08:06 - 30-Apr-25 |
| Unknown* | -2,500,000 | 1.375p | Correction Negotiated Trade |
16:08:06 - 30-Apr-25 |
| Unknown* | 3,950,000 | 1.325p | Negotiated Trade |
16:04:15 - 30-Apr-25 |
| Buy* | 34,146 | 1.40p | Ordinary |
15:55:08 - 30-Apr-25 |
| Buy* | 428,214 | 1.40p | Ordinary |
15:53:30 - 30-Apr-25 |
| Buy* | 150,000 | 1.40p | Suspected BUY Trade |
15:43:04 - 30-Apr-25 |
| Buy* | 250 | 1.40p | SI Trade |
15:42:42 - 30-Apr-25 |
| Sell* | 9,045 | 1.30p | SI Trade |
15:42:42 - 30-Apr-25 |
| Sell* | 80 | 1.30p | SI Trade |
15:42:42 - 30-Apr-25 |
| Buy* | 1,788 | 1.398p | Ordinary |
14:42:10 - 30-Apr-25 |
| Buy* | 40,000 | 1.39p | Ordinary |
11:16:10 - 30-Apr-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
11:15:24 - 30-Apr-25 |
| Sell* | 10,000 | 1.275p | Ordinary |
11:14:35 - 30-Apr-25 |
| Buy* | 66,650 | 1.30p | Ordinary |
10:58:46 - 30-Apr-25 |
| Buy* | 2,035 | 1.255p | Ordinary |
10:34:55 - 30-Apr-25 |
| Buy* | 18,324 | 1.26p | Ordinary |
10:30:53 - 30-Apr-25 |
| Buy* | 15,000 | 1.30p | Ordinary |
09:58:02 - 30-Apr-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:47:01 - 30-Apr-25 |
| Buy* | 427 | 1.30p | SI Trade |
09:47:01 - 30-Apr-25 |
| Buy* | 707 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 538 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Sell* | 957 | 1.20p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 486 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 384 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 6,800 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 153 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 160,315 | 1.255p | Ordinary |
08:14:29 - 30-Apr-25 |
| Buy* | 100,000 | 1.30p | Suspected BUY Trade |
16:36:25 - 29-Apr-25 |
| Buy* | 150,000 | 1.30p | Ordinary |
16:30:37 - 29-Apr-25 |
| Unknown* | -150,000 | 1.30p | Ordinary Correction |
16:30:37 - 29-Apr-25 |
| Buy* | 150,000 | 1.30p | Ordinary |
16:30:37 - 29-Apr-25 |
| Sell* | 4,084 | 1.20p | SI Trade |
16:27:40 - 29-Apr-25 |
| Buy* | 40,000 | 1.30p | Ordinary |
16:27:35 - 29-Apr-25 |
| Unknown* | 40,000 | 1.30p | Ordinary |
16:27:35 - 29-Apr-25 |
| Unknown* | -40,000 | 1.30p | Ordinary Correction |
16:27:35 - 29-Apr-25 |
| Buy* | 1,106 | 1.30p | SI Trade |
16:15:52 - 29-Apr-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
16:15:52 - 29-Apr-25 |
| Sell* | 11,916 | 1.20p | SI Trade |
16:15:52 - 29-Apr-25 |
| Buy* | 15,000 | 1.30p | Ordinary |
15:04:19 - 29-Apr-25 |
| Sell* | 277 | 1.235p | Ordinary |
15:01:29 - 29-Apr-25 |
| Sell* | 3,489 | 1.235p | Ordinary |
15:01:06 - 29-Apr-25 |
| Sell* | 30,176 | 1.235p | Ordinary |
15:00:55 - 29-Apr-25 |
| Sell* | 170 | 1.235p | Ordinary |
14:53:50 - 29-Apr-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
14:45:52 - 29-Apr-25 |
| Buy* | 3,800 | 1.30p | SI Trade |
14:45:04 - 29-Apr-25 |
| Buy* | 307 | 1.30p | SI Trade |
14:45:04 - 29-Apr-25 |
| Buy* | 100 | 1.30p | SI Trade |
14:45:04 - 29-Apr-25 |
| Buy* | 64,770 | 1.30p | Ordinary |
14:44:56 - 29-Apr-25 |
| Sell* | 81,834 | 1.222p | Ordinary |
14:27:54 - 29-Apr-25 |
| Sell* | 41,599 | 1.222p | Ordinary |
14:20:19 - 29-Apr-25 |
| Sell* | 9,021 | 1.222p | Ordinary |
14:09:44 - 29-Apr-25 |
| Sell* | 10,435 | 1.222p | Ordinary |
14:09:09 - 29-Apr-25 |
| Sell* | 13,941 | 1.222p | Ordinary |
14:08:29 - 29-Apr-25 |
| Unknown* | 79,920 | 1.25p | Ordinary |
13:59:46 - 29-Apr-25 |
| Unknown* | -76,846 | 1.25p | Ordinary Correction |
13:59:46 - 29-Apr-25 |
| Unknown* | 76,846 | 1.25p | Ordinary |
13:59:46 - 29-Apr-25 |
| Sell* | 50,000 | 1.222p | Ordinary |
13:45:54 - 29-Apr-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
13:26:40 - 29-Apr-25 |
| Sell* | 1,512 | 1.20p | SI Trade |
13:25:58 - 29-Apr-25 |
| Sell* | 833 | 1.20p | SI Trade |
13:25:58 - 29-Apr-25 |
| Buy* | 769 | 1.30p | SI Trade |
13:25:58 - 29-Apr-25 |
| Sell* | 833 | 1.20p | SI Trade |
13:25:58 - 29-Apr-25 |
| Buy* | 16,000 | 1.30p | SI Trade |
13:25:58 - 29-Apr-25 |
| Buy* | 6,000 | 1.30p | Ordinary |
12:51:00 - 29-Apr-25 |
| Buy* | 30,000 | 1.30p | Ordinary |
12:28:56 - 29-Apr-25 |
| Buy* | 50,000 | 1.29p | Ordinary |
12:27:58 - 29-Apr-25 |
| Buy* | 20,000 | 1.24p | Ordinary |
12:27:15 - 29-Apr-25 |
| Buy* | 20,000 | 1.19p | Ordinary |
12:19:20 - 29-Apr-25 |
| Sell* | 37,209 | 1.145p | Ordinary |
11:54:36 - 29-Apr-25 |
| Buy* | 1,083 | 1.20p | SI Trade |
11:09:42 - 29-Apr-25 |
| Sell* | 3,636 | 1.10p | SI Trade |
11:09:42 - 29-Apr-25 |
| Sell* | 37,974 | 1.145p | Ordinary |
10:09:40 - 29-Apr-25 |
| Sell* | 37,381 | 1.141p | Ordinary |
09:19:37 - 29-Apr-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
08:13:37 - 29-Apr-25 |
| Sell* | 20,000 | 1.08p | Uncrossing Trade |
16:35:10 - 28-Apr-25 |
| Buy* | 167 | 1.195p | Ordinary |
16:23:02 - 28-Apr-25 |
| Buy* | 33,945 | 1.195p | Ordinary |
16:08:39 - 28-Apr-25 |
| Buy* | 294,400 | 1.1875p | Ordinary |
15:55:48 - 28-Apr-25 |
| Buy* | 8,068 | 1.19p | Ordinary |
15:36:30 - 28-Apr-25 |
| Buy* | 22,833 | 1.20p | Ordinary |
14:32:41 - 28-Apr-25 |
| Sell* | 3,636 | 1.10p | SI Trade |
14:02:48 - 28-Apr-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
14:02:42 - 28-Apr-25 |
| Buy* | 200,000 | 1.1425p | Ordinary |
14:02:37 - 28-Apr-25 |
| Buy* | 25,000 | 1.1425p | Ordinary |
13:33:45 - 28-Apr-25 |
| Buy* | 87,719 | 1.14p | Ordinary |
11:24:06 - 28-Apr-25 |
| Buy* | 21,620 | 1.1425p | Ordinary |
10:19:52 - 28-Apr-25 |
| Buy* | 4,033 | 1.1425p | Ordinary |
10:14:41 - 28-Apr-25 |
| Buy* | 181,777 | 1.0975p | Ordinary |
10:03:50 - 28-Apr-25 |
| Buy* | 434 | 1.15p | SI Trade |
10:03:40 - 28-Apr-25 |
| Buy* | 570 | 1.15p | SI Trade |
10:03:40 - 28-Apr-25 |
| Buy* | 86 | 1.15p | SI Trade |
10:03:40 - 28-Apr-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
10:03:28 - 28-Apr-25 |
| Buy* | 500,000 | 1.075p | Ordinary |
09:25:42 - 28-Apr-25 |
| Buy* | 166,888 | 1.075p | Ordinary |
08:59:29 - 28-Apr-25 |
| Sell* | 12,500 | 1.00p | Ordinary |
08:54:34 - 28-Apr-25 |
| Sell* | 12,500 | 1.00p | Ordinary |
08:54:00 - 28-Apr-25 |
| Sell* | 10,500 | 1.00p | Ordinary |
08:51:48 - 28-Apr-25 |