| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724 | 1.16p | Ordinary |
09:53:20 - 27-Mar-26 |
| Sell* | 171,373 | 1.111p | Ordinary |
08:01:09 - 27-Mar-26 |
| Unknown* | 900,000 | 1.05p | Ordinary |
16:09:56 - 26-Mar-26 |
| Sell* | 7,619 | 1.115p | Ordinary |
15:17:00 - 26-Mar-26 |
| Buy* | 5,622 | 1.20p | Ordinary |
15:02:44 - 26-Mar-26 |
| Buy* | 5,261 | 1.20p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 360 | 1.20p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 95,795 | 1.165p | Ordinary |
14:56:09 - 26-Mar-26 |
| Buy* | 22,186 | 1.1675p | Ordinary |
10:44:23 - 26-Mar-26 |
| Buy* | 140,000 | 1.1675p | Ordinary |
10:04:37 - 26-Mar-26 |
| Buy* | 944 | 1.179p | Ordinary |
08:34:08 - 26-Mar-26 |
| Buy* | 1,405 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 818 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 84 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 90 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Sell* | 1,469 | 1.10p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 1,469 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
08:16:31 - 26-Mar-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:16:31 - 26-Mar-26 |
| Buy* | 5,622 | 1.20p | Ordinary |
08:16:31 - 26-Mar-26 |
| Buy* | 300,000 | 1.17p | Ordinary |
08:03:03 - 26-Mar-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
16:18:51 - 25-Mar-26 |
| Sell* | 200,000 | 1.125p | Ordinary |
15:34:38 - 25-Mar-26 |
| Buy* | 65 | 1.179p | Ordinary |
12:54:44 - 25-Mar-26 |
| Sell* | 36,583 | 1.10p | Ordinary |
09:14:19 - 25-Mar-26 |
| Buy* | 150,000 | 1.179p | Ordinary |
08:21:03 - 25-Mar-26 |
| Sell* | 34 | 1.125p | Ordinary |
08:07:16 - 25-Mar-26 |
| Buy* | 40,000 | 1.16p | Ordinary |
16:10:34 - 24-Mar-26 |
| Sell* | 433,387 | 1.111p | Ordinary |
15:43:50 - 24-Mar-26 |
| Buy* | 430,000 | 1.18p | Ordinary |
15:42:27 - 24-Mar-26 |
| Buy* | 50,000 | 1.16p | Ordinary |
15:32:56 - 24-Mar-26 |
| Buy* | 50,000 | 1.16p | Ordinary |
15:26:48 - 24-Mar-26 |
| Sell* | 553 | 1.111p | Ordinary |
12:06:21 - 24-Mar-26 |
| Buy* | 6,211 | 1.16p | Ordinary |
11:49:25 - 24-Mar-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
10:47:49 - 24-Mar-26 |
| Sell* | 60 | 1.111p | Ordinary |
10:39:21 - 24-Mar-26 |
| Buy* | 925 | 1.20p | Ordinary |
10:14:25 - 24-Mar-26 |
| Unknown* | 16,565 | 1.15p | Ordinary |
09:47:37 - 24-Mar-26 |
| Unknown* | 8,349 | 1.15p | Ordinary |
09:15:07 - 24-Mar-26 |
| Unknown* | 1,500,000 | 1.10p | Negotiated Trade |
16:41:45 - 23-Mar-26 |
| Buy* | 75,000 | 1.18p | Suspected BUY Trade |
16:35:09 - 23-Mar-26 |
| Buy* | 15,000 | 1.16p | Ordinary |
16:17:46 - 23-Mar-26 |
| Sell* | 6,631 | 1.111p | Ordinary |
15:39:52 - 23-Mar-26 |
| Buy* | 9,887 | 1.164p | Ordinary |
14:57:37 - 23-Mar-26 |
| Buy* | 40,000 | 1.17p | Ordinary |
11:55:33 - 23-Mar-26 |
| Buy* | 4,897 | 1.20p | Ordinary |
11:54:40 - 23-Mar-26 |
| Buy* | 5,110 | 1.20p | SI Trade |
11:54:39 - 23-Mar-26 |
| Buy* | 186,347 | 1.077p | Suspected BUY Trade |
11:48:25 - 23-Mar-26 |
| Buy* | 6,931 | 1.147p | Ordinary |
11:47:16 - 23-Mar-26 |
| Sell* | 150,000 | 1.06p | Ordinary |
11:05:06 - 23-Mar-26 |
| Buy* | 10,000 | 1.24p | Suspected BUY Trade |
11:00:26 - 23-Mar-26 |
| Buy* | 5,312 | 1.15p | Ordinary |
10:51:42 - 23-Mar-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
10:12:25 - 23-Mar-26 |
| Buy* | 780 | 1.10p | SI Trade |
10:01:21 - 23-Mar-26 |
| Buy* | 500 | 1.10p | SI Trade |
10:01:21 - 23-Mar-26 |
| Buy* | 799 | 1.10p | SI Trade |
10:01:21 - 23-Mar-26 |
| Buy* | 8 | 1.10p | SI Trade |
10:01:21 - 23-Mar-26 |
| Buy* | 5,110 | 1.15p | Ordinary |
10:01:14 - 23-Mar-26 |
| Buy* | 5,110 | 1.15p | SI Trade |
10:01:14 - 23-Mar-26 |
| Buy* | 5,110 | 1.15p | Ordinary |
10:01:02 - 23-Mar-26 |
| Buy* | 4,897 | 1.15p | SI Trade |
10:01:01 - 23-Mar-26 |
| Buy* | 2,000 | 1.20p | SI Trade |
10:00:51 - 23-Mar-26 |
| Buy* | 120 | 1.20p | SI Trade |
10:00:51 - 23-Mar-26 |
| Buy* | 4,897 | 1.20p | Ordinary |
10:00:51 - 23-Mar-26 |
| Buy* | 1,984 | 1.20p | SI Trade |
10:00:51 - 23-Mar-26 |
| Buy* | 792 | 1.20p | SI Trade |
10:00:51 - 23-Mar-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
10:00:18 - 23-Mar-26 |
| Buy* | 4,897 | 1.20p | Ordinary |
09:48:59 - 23-Mar-26 |
| Buy* | 665 | 1.20p | SI Trade |
09:27:49 - 23-Mar-26 |
| Sell* | 500,000 | 1.16p | Ordinary |
09:27:44 - 23-Mar-26 |
| Buy* | 233 | 1.30p | SI Trade |
08:44:14 - 23-Mar-26 |
| Sell* | 200,000 | 1.25p | Ordinary |
08:44:09 - 23-Mar-26 |
| Buy* | 38 | 1.2875p | Ordinary |
08:43:09 - 23-Mar-26 |
| Sell* | 3,600 | 1.25p | Negotiated Trade |
13:38:20 - 20-Mar-26 |
| Sell* | 120,000 | 1.25p | Ordinary |
13:22:44 - 20-Mar-26 |
| Buy* | 80 | 1.30p | SI Trade |
12:32:54 - 20-Mar-26 |
| Buy* | 282 | 1.30p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 371 | 1.30p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 3,076 | 1.30p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 4,710 | 1.30p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 230 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 497 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 42 | 1.20p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 84 | 1.25p | Ordinary |
09:25:06 - 20-Mar-26 |
| Sell* | 15,681 | 1.25p | Negotiated Trade |
08:37:28 - 20-Mar-26 |
| Sell* | 8,881 | 1.25p | Ordinary |
16:29:25 - 19-Mar-26 |
| Sell* | 79,684 | 1.25p | Ordinary |
11:53:36 - 19-Mar-26 |
| Sell* | 23,000 | 1.25p | Ordinary |
10:59:58 - 19-Mar-26 |
| Sell* | 20,000 | 1.25p | Negotiated Trade |
09:26:04 - 19-Mar-26 |
| Buy* | 3,853 | 1.2975p | Ordinary |
12:59:45 - 18-Mar-26 |
| Sell* | 22,500 | 1.25p | Ordinary |
11:11:51 - 18-Mar-26 |
| Buy* | 857 | 1.2975p | Ordinary |
15:15:34 - 17-Mar-26 |
| Buy* | 4,816 | 1.2975p | Ordinary |
15:02:48 - 17-Mar-26 |
| Sell* | 120,001 | 1.25p | Ordinary |
14:55:45 - 17-Mar-26 |
| Sell* | 10,000 | 1.25p | Ordinary |
14:15:18 - 17-Mar-26 |
| Sell* | 3,444 | 1.25p | Ordinary |
13:03:39 - 17-Mar-26 |
| Sell* | 100,000 | 1.25p | Negotiated Trade |
12:59:39 - 17-Mar-26 |
| Sell* | 1,600 | 1.25p | Negotiated Trade |
10:41:20 - 17-Mar-26 |
| Sell* | 3,520 | 1.25p | Ordinary |
15:26:54 - 16-Mar-26 |
| Sell* | 20,000 | 1.25p | Ordinary |
13:52:32 - 16-Mar-26 |
| Buy* | 729 | 1.30p | SI Trade |
13:31:32 - 16-Mar-26 |
| Buy* | 2,500 | 1.30p | SI Trade |
13:31:32 - 16-Mar-26 |
| Buy* | 850 | 1.30p | SI Trade |
13:31:32 - 16-Mar-26 |
| Buy* | 77 | 1.2975p | Ordinary |
10:59:33 - 16-Mar-26 |
| Buy* | 4,079 | 1.30p | Ordinary |
10:41:22 - 16-Mar-26 |
| Buy* | 2,539 | 1.30p | SI Trade |
10:41:22 - 16-Mar-26 |
| Buy* | 185 | 1.30p | SI Trade |
10:41:22 - 16-Mar-26 |
| Buy* | 100 | 1.30p | SI Trade |
10:41:22 - 16-Mar-26 |
| Buy* | 1,536 | 1.30p | SI Trade |
10:41:22 - 16-Mar-26 |
| Sell* | 281 | 1.25p | SI Trade |
10:41:22 - 16-Mar-26 |
| Sell* | 150,000 | 1.2505p | Ordinary |
10:41:07 - 16-Mar-26 |
| Buy* | 15 | 1.2975p | Ordinary |
09:46:01 - 16-Mar-26 |
| Buy* | 77 | 1.2975p | Ordinary |
08:31:07 - 16-Mar-26 |
| Buy* | 4,079 | 1.30p | Ordinary |
08:21:36 - 16-Mar-26 |
| Buy* | 220 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Buy* | 80 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Buy* | 357 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Buy* | 1,463 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
08:21:35 - 16-Mar-26 |
| Sell* | 300,000 | 1.255p | Ordinary |
08:21:26 - 16-Mar-26 |
| Sell* | 26,065 | 1.255p | Ordinary |
08:19:30 - 16-Mar-26 |
| Sell* | 240,000 | 1.25p | Negotiated Trade |
08:12:42 - 16-Mar-26 |
| Sell* | 14,900 | 1.255p | Ordinary |
16:29:34 - 13-Mar-26 |
| Sell* | 3,000 | 1.25p | Negotiated Trade |
15:31:25 - 13-Mar-26 |
| Sell* | 31,444 | 1.25p | Negotiated Trade |
14:43:46 - 13-Mar-26 |
| Buy* | 74 | 1.339p | Ordinary |
13:28:55 - 13-Mar-26 |
| Sell* | 79,444 | 1.25p | Negotiated Trade |
10:46:44 - 13-Mar-26 |
| Buy* | 4,198 | 1.35p | Ordinary |
10:42:37 - 13-Mar-26 |
| Buy* | 1,851 | 1.35p | SI Trade |
10:42:37 - 13-Mar-26 |
| Buy* | 2,140 | 1.35p | SI Trade |
10:42:37 - 13-Mar-26 |
| Buy* | 830 | 1.35p | SI Trade |
10:42:37 - 13-Mar-26 |
| Buy* | 125 | 1.35p | SI Trade |
10:42:37 - 13-Mar-26 |
| Buy* | 686 | 1.35p | SI Trade |
10:42:37 - 13-Mar-26 |
| Sell* | 1,068 | 1.25p | SI Trade |
10:42:37 - 13-Mar-26 |
| Sell* | 81,281 | 1.25p | Negotiated Trade |
10:15:14 - 13-Mar-26 |
| Sell* | 122,857 | 1.27p | Ordinary |
09:50:29 - 13-Mar-26 |
| Sell* | 100,000 | 1.27p | Ordinary |
09:36:48 - 13-Mar-26 |
| Sell* | 40,000 | 1.25p | Negotiated Trade |
09:23:34 - 13-Mar-26 |
| Sell* | 79,444 | 1.25p | Negotiated Trade |
09:14:54 - 13-Mar-26 |
| Sell* | 1,000 | 1.25p | Uncrossing Trade |
09:00:29 - 13-Mar-26 |
| Unknown* | 1,250,000 | 1.20p | Negotiated Trade |
08:58:15 - 13-Mar-26 |
| Buy* | 24 | 1.339p | Ordinary |
08:32:11 - 13-Mar-26 |
| Unknown* | 2,000,000 | 1.30p | Negotiated Trade |
16:20:40 - 12-Mar-26 |
| Buy* | 1,659 | 1.339p | Ordinary |
14:58:14 - 12-Mar-26 |
| Buy* | 250,000 | 1.34p | Suspected BUY Trade |
12:32:28 - 12-Mar-26 |
| Buy* | 4,567 | 1.35p | Ordinary |
11:19:51 - 12-Mar-26 |
| Sell* | 200,000 | 1.3025p | Ordinary |
11:19:16 - 12-Mar-26 |
| Buy* | 100 | 1.35p | SI Trade |
09:55:55 - 12-Mar-26 |
| Buy* | 1,134 | 1.35p | SI Trade |
09:55:55 - 12-Mar-26 |
| Buy* | 1,563 | 1.35p | SI Trade |
09:55:55 - 12-Mar-26 |
| Sell* | 425 | 1.30p | SI Trade |
09:55:55 - 12-Mar-26 |
| Sell* | 833 | 1.30p | SI Trade |
09:55:55 - 12-Mar-26 |
| Buy* | 172 | 1.35p | SI Trade |
09:55:55 - 12-Mar-26 |
| Sell* | 92 | 1.30p | SI Trade |
09:55:55 - 12-Mar-26 |
| Sell* | 981 | 1.30p | SI Trade |
09:55:55 - 12-Mar-26 |
| Sell* | 150,000 | 1.3075p | Ordinary |
09:55:27 - 12-Mar-26 |
| Sell* | 100,000 | 1.3075p | Ordinary |
09:54:42 - 12-Mar-26 |
| Unknown* | 730,555 | 1.368p | Negotiated Trade |
09:34:52 - 12-Mar-26 |
| Unknown* | 730,994 | 1.368p | Negotiated Trade |
08:18:31 - 12-Mar-26 |
| Sell* | 100,000 | 1.325p | Ordinary |
15:44:43 - 11-Mar-26 |
| Buy* | 72,274 | 1.374p | Suspected BUY Trade |
15:33:50 - 11-Mar-26 |
| Buy* | 108,879 | 1.374p | Suspected BUY Trade |
12:55:31 - 11-Mar-26 |
| Unknown* | 1,000,000 | 1.31p | Negotiated Trade |
11:49:36 - 11-Mar-26 |
| Buy* | 144,869 | 1.374p | Suspected BUY Trade |
11:35:27 - 11-Mar-26 |
| Buy* | 30 | 1.40p | Ordinary |
08:36:07 - 11-Mar-26 |
| Sell* | 505 | 1.305p | Ordinary |
08:30:29 - 11-Mar-26 |
| Buy* | 300,000 | 1.374p | Suspected BUY Trade |
08:10:48 - 11-Mar-26 |
| Buy* | 100,000 | 1.374p | Suspected BUY Trade |
15:31:41 - 10-Mar-26 |
| Buy* | 250,000 | 1.38p | Ordinary |
09:06:21 - 10-Mar-26 |
| Buy* | 5,357 | 1.40p | Ordinary |
15:47:59 - 09-Mar-26 |
| Buy* | 5,876 | 1.388p | Ordinary |
14:46:07 - 09-Mar-26 |
| Unknown* | 500,000 | 1.39p | Ordinary |
13:21:32 - 09-Mar-26 |
| Buy* | 150,000 | 1.3649p | Ordinary |
13:13:48 - 09-Mar-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
13:05:21 - 09-Mar-26 |
| Sell* | 250,000 | 1.32p | Ordinary |
13:04:48 - 09-Mar-26 |
| Buy* | 6,762 | 1.39p | Ordinary |
11:24:56 - 09-Mar-26 |
| Sell* | 14,000 | 1.30p | Ordinary |
10:33:16 - 09-Mar-26 |
| Buy* | 1,250 | 1.40p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 602 | 1.40p | SI Trade |
08:45:26 - 09-Mar-26 |
| Buy* | 1,728 | 1.40p | SI Trade |
08:45:26 - 09-Mar-26 |
| Buy* | 4,219 | 1.50p | Ordinary |
08:44:58 - 09-Mar-26 |
| Buy* | 664 | 1.50p | SI Trade |
08:44:58 - 09-Mar-26 |
| Buy* | 2,020 | 1.50p | SI Trade |
08:44:58 - 09-Mar-26 |
| Buy* | 200 | 1.50p | SI Trade |
08:44:58 - 09-Mar-26 |
| Buy* | 1,334 | 1.50p | SI Trade |
08:44:58 - 09-Mar-26 |
| Buy* | 11,999 | 1.50p | Ordinary |
08:36:40 - 09-Mar-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:35:36 - 09-Mar-26 |
| Buy* | 4,219 | 1.50p | Ordinary |
08:08:09 - 09-Mar-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:08:09 - 09-Mar-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
08:07:51 - 09-Mar-26 |
| Sell* | 1,000 | 1.40p | SI Trade |
08:07:04 - 09-Mar-26 |
| Buy* | 45 | 1.50p | SI Trade |
08:07:04 - 09-Mar-26 |
| Sell* | 320,000 | 1.4053p | Ordinary |
08:03:57 - 09-Mar-26 |
| Buy* | 416 | 1.55p | SI Trade |
08:03:25 - 09-Mar-26 |
| Buy* | 628 | 1.55p | SI Trade |
08:03:25 - 09-Mar-26 |
| Sell* | 1,089 | 1.40p | SI Trade |
08:03:25 - 09-Mar-26 |
| Buy* | 1,923 | 1.55p | SI Trade |
08:03:25 - 09-Mar-26 |
| Sell* | 1,923 | 1.40p | SI Trade |
08:03:25 - 09-Mar-26 |