| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,154 | 1.804p | Ordinary |
16:26:20 - 08-Oct-25 |
| Sell* | 50,001 | 1.802p | Ordinary |
16:17:17 - 08-Oct-25 |
| Buy* | 150,000 | 1.8408p | Ordinary |
16:12:31 - 08-Oct-25 |
| Buy* | 7,500 | 1.8408p | Ordinary |
16:11:57 - 08-Oct-25 |
| Buy* | 192,034 | 1.8424p | Ordinary |
16:03:01 - 08-Oct-25 |
| Buy* | 490,000 | 1.8399p | Ordinary |
16:02:04 - 08-Oct-25 |
| Sell* | 72,000 | 1.796p | Ordinary |
16:01:34 - 08-Oct-25 |
| Buy* | 12,178 | 1.845p | Ordinary |
15:57:13 - 08-Oct-25 |
| Buy* | 50,000 | 1.835p | Ordinary |
15:55:27 - 08-Oct-25 |
| Buy* | 100,000 | 1.835p | Ordinary |
15:53:45 - 08-Oct-25 |
| Unknown* | 400,000 | 1.8102p | Ordinary |
15:50:15 - 08-Oct-25 |
| Buy* | 200,000 | 1.8466p | Ordinary |
15:47:27 - 08-Oct-25 |
| Sell* | 120,000 | 1.8013p | Ordinary |
15:46:03 - 08-Oct-25 |
| Buy* | 125,000 | 1.8466p | Ordinary |
15:45:40 - 08-Oct-25 |
| Unknown* | 500,000 | 1.8466p | Ordinary |
15:44:19 - 08-Oct-25 |
| Buy* | 40,399 | 1.8466p | Ordinary |
15:37:58 - 08-Oct-25 |
| Buy* | 10,830 | 1.8466p | Ordinary |
15:37:44 - 08-Oct-25 |
| Buy* | 50 | 1.90p | SI Trade |
15:36:45 - 08-Oct-25 |
| Sell* | 50 | 1.74p | SI Trade |
15:36:45 - 08-Oct-25 |
| Buy* | 65,356 | 1.83p | Ordinary |
15:34:33 - 08-Oct-25 |
| Unknown* | 400,000 | 1.834p | Ordinary |
15:32:39 - 08-Oct-25 |
| Buy* | 149,293 | 1.834p | Ordinary |
15:28:36 - 08-Oct-25 |
| Unknown* | 750,000 | 1.80p | Negotiated Trade |
15:23:00 - 08-Oct-25 |
| Buy* | 65,177 | 1.835p | Ordinary |
15:22:58 - 08-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
15:17:22 - 08-Oct-25 |
| Sell* | 7,615 | 1.7785p | Ordinary |
15:16:19 - 08-Oct-25 |
| Sell* | 400 | 1.7785p | Ordinary |
15:13:50 - 08-Oct-25 |
| Buy* | 32,500 | 1.84p | Ordinary |
15:13:26 - 08-Oct-25 |
| Unknown* | 12,011 | 1.77p | Ordinary |
15:11:46 - 08-Oct-25 |
| Buy* | 857 | 1.80p | SI Trade |
15:04:52 - 08-Oct-25 |
| Buy* | 516 | 1.80p | SI Trade |
15:04:52 - 08-Oct-25 |
| Buy* | 100 | 1.80p | SI Trade |
15:04:52 - 08-Oct-25 |
| Buy* | 1,666 | 1.80p | SI Trade |
15:04:52 - 08-Oct-25 |
| Sell* | 3,140 | 1.74p | SI Trade |
15:04:52 - 08-Oct-25 |
| Unknown* | 550,000 | 1.80p | Ordinary |
15:04:35 - 08-Oct-25 |
| Unknown* | 825,000 | 1.80p | Negotiated Trade |
15:04:22 - 08-Oct-25 |
| Buy* | 8,111 | 1.80p | Ordinary |
15:03:57 - 08-Oct-25 |
| Buy* | 2,777 | 1.80p | Ordinary |
15:03:20 - 08-Oct-25 |
| Unknown* | 500,000 | 1.758p | Ordinary |
15:00:16 - 08-Oct-25 |
| Buy* | 40,056 | 1.80p | Ordinary |
14:59:44 - 08-Oct-25 |
| Unknown* | 500,000 | 1.7355p | Ordinary |
14:59:16 - 08-Oct-25 |
| Unknown* | 555,334 | 1.80p | Ordinary |
14:55:37 - 08-Oct-25 |
| Buy* | 5,100 | 1.80p | Ordinary |
14:39:26 - 08-Oct-25 |
| Buy* | 27,444 | 1.80p | Ordinary |
14:36:07 - 08-Oct-25 |
| Buy* | 13,611 | 1.80p | Ordinary |
14:25:20 - 08-Oct-25 |
| Sell* | 13,862 | 1.733p | Ordinary |
14:21:22 - 08-Oct-25 |
| Buy* | 277,500 | 1.80p | Ordinary |
14:15:57 - 08-Oct-25 |
| Unknown* | 1,389 | 1.80p | Ordinary |
14:13:16 - 08-Oct-25 |
| Unknown* | -1,388 | 1.80p | Ordinary Correction |
14:13:16 - 08-Oct-25 |
| Buy* | 1,388 | 1.80p | Ordinary |
14:13:16 - 08-Oct-25 |
| Buy* | 107,813 | 1.789p | Ordinary |
14:08:38 - 08-Oct-25 |
| Buy* | 5,256 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Sell* | 5,256 | 1.70p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 3,140 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 10,055 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 1,666 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 472 | 1.80p | SI Trade |
14:08:21 - 08-Oct-25 |
| Sell* | 300 | 1.70p | SI Trade |
14:08:21 - 08-Oct-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
14:08:17 - 08-Oct-25 |
| Buy* | 100,000 | 1.747p | Ordinary |
14:00:37 - 08-Oct-25 |
| Buy* | 317,813 | 1.80p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Buy* | 33,622 | 1.7399p | Ordinary |
13:59:32 - 08-Oct-25 |
| Buy* | 25,000 | 1.7399p | Ordinary |
13:58:34 - 08-Oct-25 |
| Buy* | 150,000 | 1.74p | Ordinary |
13:42:49 - 08-Oct-25 |
| Buy* | 23,498 | 1.745p | Ordinary |
13:36:08 - 08-Oct-25 |
| Buy* | 637 | 1.747p | Ordinary |
13:10:58 - 08-Oct-25 |
| Buy* | 100,000 | 1.745p | Ordinary |
12:47:53 - 08-Oct-25 |
| Buy* | 50,000 | 1.747p | Ordinary |
12:23:56 - 08-Oct-25 |
| Buy* | 2,500 | 1.75p | SI Trade |
12:23:55 - 08-Oct-25 |
| Sell* | 2,500 | 1.70p | SI Trade |
12:23:55 - 08-Oct-25 |
| Buy* | 483 | 1.75p | SI Trade |
12:23:55 - 08-Oct-25 |
| Buy* | 110 | 1.75p | SI Trade |
12:23:55 - 08-Oct-25 |
| Sell* | 54 | 1.70p | SI Trade |
12:23:55 - 08-Oct-25 |
| Sell* | 540 | 1.70p | SI Trade |
12:23:55 - 08-Oct-25 |
| Buy* | 85 | 1.75p | SI Trade |
12:23:55 - 08-Oct-25 |
| Sell* | 85 | 1.70p | SI Trade |
12:23:55 - 08-Oct-25 |
| Buy* | 27,604 | 1.768p | Ordinary |
12:23:10 - 08-Oct-25 |
| Sell* | 24,920 | 1.725p | Ordinary |
12:21:31 - 08-Oct-25 |
| Buy* | 15,000 | 1.775p | Ordinary |
12:03:12 - 08-Oct-25 |
| Sell* | 250,000 | 1.72p | Ordinary |
11:35:28 - 08-Oct-25 |
| Buy* | 7,615 | 1.80p | Ordinary |
11:34:01 - 08-Oct-25 |
| Buy* | 15,000 | 1.80p | Ordinary |
11:24:25 - 08-Oct-25 |
| Unknown* | 918,494 | 1.726p | Negotiated Trade |
11:21:47 - 08-Oct-25 |
| Buy* | 11,157 | 1.829p | Ordinary |
11:12:11 - 08-Oct-25 |
| Buy* | 4,054 | 1.829p | Ordinary |
11:11:03 - 08-Oct-25 |
| Sell* | 79,387 | 1.765p | Ordinary |
11:01:30 - 08-Oct-25 |
| Buy* | 8,384 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 540 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 108 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 3,827 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 3,011 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Sell* | 1,500 | 1.70p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 55 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 270 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Sell* | 250 | 1.70p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 1,082 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 540 | 1.85p | SI Trade |
11:00:28 - 08-Oct-25 |
| Buy* | 756,643 | 1.80p | Suspected BUY Trade |
11:00:15 - 08-Oct-25 |
| Buy* | 67,542 | 1.758p | Ordinary |
10:59:46 - 08-Oct-25 |
| Buy* | 112,068 | 1.755p | Ordinary |
10:54:18 - 08-Oct-25 |
| Buy* | 2,529 | 1.80p | Ordinary |
10:50:48 - 08-Oct-25 |
| Buy* | 500 | 1.80p | Ordinary |
10:36:05 - 08-Oct-25 |
| Buy* | 110,889 | 1.80p | Ordinary |
10:31:33 - 08-Oct-25 |
| Buy* | 1,621 | 1.80p | SI Trade |
10:27:42 - 08-Oct-25 |
| Sell* | 1,621 | 1.70p | SI Trade |
10:27:42 - 08-Oct-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
10:27:36 - 08-Oct-25 |
| Buy* | 228,285 | 1.75p | Ordinary |
10:25:40 - 08-Oct-25 |
| Buy* | 57 | 1.75p | Ordinary |
10:25:06 - 08-Oct-25 |
| Buy* | 514 | 1.75p | Ordinary |
10:22:57 - 08-Oct-25 |
| Sell* | 183,001 | 1.716p | Ordinary |
10:19:14 - 08-Oct-25 |
| Buy* | 160,690 | 1.74p | Ordinary |
10:14:21 - 08-Oct-25 |
| Buy* | 112,068 | 1.74p | Ordinary |
10:12:20 - 08-Oct-25 |
| Sell* | 80,000 | 1.713p | Ordinary |
10:08:58 - 08-Oct-25 |
| Buy* | 5,264 | 1.74p | Ordinary |
10:07:42 - 08-Oct-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
10:06:23 - 08-Oct-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
10:05:50 - 08-Oct-25 |
| Sell* | 150,000 | 1.7125p | Ordinary |
10:03:04 - 08-Oct-25 |
| Buy* | 85,714 | 1.75p | Ordinary |
10:00:36 - 08-Oct-25 |
| Buy* | 27,870 | 1.794p | Ordinary |
09:55:59 - 08-Oct-25 |
| Unknown* | 500,000 | 1.766p | Ordinary |
09:55:41 - 08-Oct-25 |
| Buy* | 250,000 | 1.83p | Ordinary |
09:54:59 - 08-Oct-25 |
| Buy* | 1,805 | 1.90p | SI Trade |
09:54:31 - 08-Oct-25 |
| Buy* | 600 | 1.90p | SI Trade |
09:54:31 - 08-Oct-25 |
| Sell* | 513 | 1.70p | SI Trade |
09:54:31 - 08-Oct-25 |
| Buy* | 151 | 1.90p | SI Trade |
09:54:31 - 08-Oct-25 |
| Buy* | 220 | 1.90p | SI Trade |
09:54:31 - 08-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
09:54:24 - 08-Oct-25 |
| Sell* | 240,000 | 1.828p | Ordinary |
09:51:38 - 08-Oct-25 |
| Sell* | 149,770 | 1.826p | Ordinary |
09:42:38 - 08-Oct-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
09:42:02 - 08-Oct-25 |
| Buy* | 10,526 | 1.89p | Ordinary |
09:41:17 - 08-Oct-25 |
| Sell* | 77,460 | 1.825p | Ordinary |
09:37:05 - 08-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
09:34:48 - 08-Oct-25 |
| Unknown* | 500,000 | 1.83p | Ordinary |
09:33:11 - 08-Oct-25 |
| Buy* | 77,460 | 1.89p | Ordinary |
09:30:40 - 08-Oct-25 |
| Buy* | 25,822 | 1.89p | Ordinary |
09:28:42 - 08-Oct-25 |
| Buy* | 150,000 | 1.89p | Ordinary |
09:25:46 - 08-Oct-25 |
| Buy* | 19,000 | 1.90p | Ordinary |
09:25:02 - 08-Oct-25 |
| Sell* | 9,879 | 1.822p | Ordinary |
09:24:03 - 08-Oct-25 |
| Buy* | 100,000 | 1.894p | Ordinary |
09:23:20 - 08-Oct-25 |
| Buy* | 85 | 1.90p | SI Trade |
09:21:48 - 08-Oct-25 |
| Buy* | 105,263 | 1.90p | Ordinary |
09:21:43 - 08-Oct-25 |
| Buy* | 1,526 | 1.90p | SI Trade |
09:20:23 - 08-Oct-25 |
| Sell* | 3,875 | 1.70p | SI Trade |
09:20:23 - 08-Oct-25 |
| Buy* | 332,230 | 1.84p | Ordinary |
09:19:27 - 08-Oct-25 |
| Buy* | 271,415 | 1.84p | Ordinary |
09:18:51 - 08-Oct-25 |
| Buy* | 40,000 | 1.84p | Ordinary |
09:18:21 - 08-Oct-25 |
| Buy* | 173,758 | 1.829p | Ordinary |
09:17:25 - 08-Oct-25 |
| Buy* | 25,577 | 1.82p | Ordinary |
09:16:22 - 08-Oct-25 |
| Buy* | 3,800 | 1.829p | Ordinary |
09:13:46 - 08-Oct-25 |
| Buy* | 47,015 | 1.7825p | Ordinary |
09:11:09 - 08-Oct-25 |
| Buy* | 4,031 | 1.85p | SI Trade |
09:10:33 - 08-Oct-25 |
| Buy* | 267,735 | 1.85p | Suspected BUY Trade |
09:10:19 - 08-Oct-25 |
| Sell* | 51,340 | 1.80p | Ordinary |
09:10:14 - 08-Oct-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
09:08:03 - 08-Oct-25 |
| Sell* | 100,000 | 1.803p | Ordinary |
09:07:45 - 08-Oct-25 |
| Buy* | 2,600 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 54 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 540 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 8,327 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 1,621 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 1,189 | 1.85p | SI Trade |
09:06:27 - 08-Oct-25 |
| Buy* | 455 | 1.87p | Ordinary |
09:06:15 - 08-Oct-25 |
| Sell* | 50,000 | 1.825p | Ordinary |
08:59:10 - 08-Oct-25 |
| Buy* | 24,920 | 1.87p | Ordinary |
08:58:24 - 08-Oct-25 |
| Buy* | 58,500 | 1.90p | Ordinary |
08:56:47 - 08-Oct-25 |
| Buy* | 40,000 | 1.90p | Ordinary |
08:56:44 - 08-Oct-25 |
| Buy* | 105,505 | 1.89p | Ordinary |
08:52:08 - 08-Oct-25 |
| Sell* | 210,000 | 1.822p | Ordinary |
08:52:07 - 08-Oct-25 |
| Sell* | 7,500 | 1.822p | Ordinary |
08:47:02 - 08-Oct-25 |
| Buy* | 52,421 | 1.90p | Ordinary |
08:45:45 - 08-Oct-25 |
| Unknown* | 400,000 | 1.83p | Ordinary |
08:45:44 - 08-Oct-25 |
| Buy* | 1,900 | 1.90p | SI Trade |
08:44:56 - 08-Oct-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:44:56 - 08-Oct-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:44:20 - 08-Oct-25 |
| Sell* | 34,130 | 1.877p | Ordinary |
08:44:17 - 08-Oct-25 |
| Sell* | 200,000 | 1.877p | Ordinary |
08:44:16 - 08-Oct-25 |
| Buy* | 600 | 2.00p | SI Trade |
08:44:01 - 08-Oct-25 |
| Buy* | 2,297 | 2.00p | SI Trade |
08:44:01 - 08-Oct-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:44:01 - 08-Oct-25 |
| Buy* | 2,562 | 2.00p | SI Trade |
08:44:01 - 08-Oct-25 |
| Sell* | 322,395 | 1.90p | Ordinary |
08:43:47 - 08-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:43:45 - 08-Oct-25 |
| Sell* | 42,948 | 1.906p | Ordinary |
08:43:28 - 08-Oct-25 |
| Sell* | 22,000 | 1.906p | Ordinary |
08:43:19 - 08-Oct-25 |
| Buy* | 15,000 | 1.9675p | Ordinary |
08:43:06 - 08-Oct-25 |
| Buy* | 100,000 | 1.97p | Ordinary |
08:41:27 - 08-Oct-25 |
| Buy* | 30,758 | 1.98p | Ordinary |
08:40:13 - 08-Oct-25 |
| Buy* | 110,965 | 1.985p | Ordinary |
08:38:57 - 08-Oct-25 |
| Buy* | 250,000 | 1.99p | Ordinary |
08:38:29 - 08-Oct-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 100 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Sell* | 1,000 | 1.85p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 300 | 2.00p | SI Trade |
08:38:17 - 08-Oct-25 |
| Buy* | 60,000 | 1.95p | Ordinary |
08:37:56 - 08-Oct-25 |