| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,794 | 1.825p | Ordinary |
15:18:26 - 03-Jun-25 |
| Sell* | 40,000 | 1.83p | Ordinary |
14:12:28 - 03-Jun-25 |
| Sell* | 56,818 | 1.78p | Ordinary |
14:08:19 - 03-Jun-25 |
| Buy* | 94 | 1.95p | SI Trade |
13:52:10 - 03-Jun-25 |
| Buy* | 64 | 1.95p | SI Trade |
13:52:10 - 03-Jun-25 |
| Sell* | 286 | 1.75p | SI Trade |
13:52:10 - 03-Jun-25 |
| Sell* | 245,683 | 1.83p | Ordinary |
12:12:00 - 03-Jun-25 |
| Unknown* | 801,144 | 1.80p | Negotiated Trade |
11:47:12 - 03-Jun-25 |
| Unknown* | 594,299 | 1.85p | Ordinary |
11:46:53 - 03-Jun-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
09:41:35 - 03-Jun-25 |
| Sell* | 11,993 | 1.75p | SI Trade |
09:33:23 - 03-Jun-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
09:33:14 - 03-Jun-25 |
| Sell* | 41,782 | 1.795p | Ordinary |
09:30:33 - 03-Jun-25 |
| Sell* | 33,426 | 1.795p | Ordinary |
09:29:32 - 03-Jun-25 |
| Sell* | 29,000 | 1.7675p | Ordinary |
09:13:09 - 03-Jun-25 |
| Sell* | 10,020 | 1.7675p | Ordinary |
08:51:58 - 03-Jun-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 5,000 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 59 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 890 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Sell* | 38,007 | 1.75p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 55 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 3,245 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 4,736 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 263 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Sell* | 250 | 1.75p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 2,127 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 286 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 316 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 500 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 2,105 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Sell* | 326 | 1.75p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 62 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:38:19 - 03-Jun-25 |
| Buy* | 13,000 | 1.90p | Ordinary |
08:38:17 - 03-Jun-25 |
| Sell* | 6,578 | 1.795p | Ordinary |
08:04:51 - 03-Jun-25 |
| Sell* | 40 | 1.7675p | Ordinary |
11:51:13 - 02-Jun-25 |
| Sell* | 60,000 | 1.7675p | Ordinary |
10:14:29 - 02-Jun-25 |
| Sell* | 225 | 1.765p | Ordinary |
08:42:13 - 02-Jun-25 |
| Sell* | 1,363 | 1.81p | Ordinary |
08:32:09 - 02-Jun-25 |
| Sell* | 8,725 | 1.765p | Ordinary |
08:10:32 - 02-Jun-25 |
| Sell* | 100,000 | 1.765p | Ordinary |
08:04:48 - 02-Jun-25 |
| Sell* | 305,044 | 1.8175p | Ordinary |
08:01:00 - 02-Jun-25 |
| Sell* | 12 | 1.753p | Ordinary |
15:33:58 - 30-May-25 |
| Sell* | 318,942 | 1.7539p | Ordinary |
14:05:52 - 30-May-25 |
| Sell* | 95,000 | 1.765p | Ordinary |
13:43:37 - 30-May-25 |
| Sell* | 24,752 | 1.818p | Ordinary |
13:29:50 - 30-May-25 |
| Sell* | 39,661 | 1.765p | Ordinary |
13:24:25 - 30-May-25 |
| Sell* | 165,000 | 1.77p | Ordinary |
11:50:57 - 30-May-25 |
| Sell* | 81,581 | 1.824p | Ordinary |
11:45:55 - 30-May-25 |
| Buy* | 270 | 1.85p | Ordinary |
11:19:42 - 30-May-25 |
| Sell* | 9,176 | 1.765p | Ordinary |
10:33:23 - 30-May-25 |
| Sell* | 5,000 | 1.765p | Ordinary |
10:25:28 - 30-May-25 |
| Sell* | 37,518 | 1.765p | Ordinary |
10:18:52 - 30-May-25 |
| Buy* | 109,080 | 1.828p | Ordinary |
08:49:50 - 30-May-25 |
| Buy* | 2,654 | 1.83p | Ordinary |
08:30:33 - 30-May-25 |
| Sell* | 250,000 | 1.76p | Ordinary |
08:29:51 - 30-May-25 |
| Buy* | 200,000 | 1.84p | Ordinary |
08:25:13 - 30-May-25 |
| Buy* | 65,000 | 1.85p | Suspected BUY Trade |
08:00:16 - 30-May-25 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
16:14:24 - 29-May-25 |
| Buy* | 13,528 | 1.848p | Ordinary |
15:35:22 - 29-May-25 |
| Buy* | 135,652 | 1.84p | Ordinary |
15:12:41 - 29-May-25 |
| Buy* | 200,000 | 1.84p | Suspected BUY Trade |
14:00:29 - 29-May-25 |
| Sell* | 130,000 | 1.755p | Ordinary |
13:47:33 - 29-May-25 |
| Buy* | 53,408 | 1.85p | Ordinary |
13:14:56 - 29-May-25 |
| Unknown* | 500,000 | 1.768p | Ordinary |
13:14:30 - 29-May-25 |
| Buy* | 2,480 | 1.855p | Ordinary |
13:04:51 - 29-May-25 |
| Sell* | 200,000 | 1.78p | Ordinary |
13:03:53 - 29-May-25 |
| Buy* | 59,800 | 1.84p | Ordinary |
12:07:43 - 29-May-25 |
| Unknown* | 500,000 | 1.825p | Ordinary |
12:03:54 - 29-May-25 |
| Buy* | 26,628 | 1.842p | Ordinary |
11:40:16 - 29-May-25 |
| Sell* | 75,000 | 1.746p | Ordinary |
11:31:29 - 29-May-25 |
| Sell* | 100,000 | 1.745p | Ordinary |
10:52:53 - 29-May-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
10:37:24 - 29-May-25 |
| Buy* | 10,746 | 1.85p | Ordinary |
10:21:33 - 29-May-25 |
| Buy* | 50,000 | 1.86p | Ordinary |
10:18:54 - 29-May-25 |
| Buy* | 7,583 | 1.86p | Ordinary |
10:15:57 - 29-May-25 |
| Sell* | 120,000 | 1.822p | Ordinary |
10:01:48 - 29-May-25 |
| Buy* | 25,000 | 1.88p | Ordinary |
09:57:25 - 29-May-25 |
| Sell* | 250,000 | 1.82p | Ordinary |
09:56:18 - 29-May-25 |
| Buy* | 25,555 | 1.89p | Ordinary |
09:48:39 - 29-May-25 |
| Sell* | 55,212 | 1.822p | Ordinary |
09:39:59 - 29-May-25 |
| Buy* | 116,402 | 1.89p | Ordinary |
09:37:23 - 29-May-25 |
| Buy* | 22,000 | 1.89p | Ordinary |
09:36:31 - 29-May-25 |
| Buy* | 30,000 | 1.89p | Ordinary |
09:35:19 - 29-May-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
09:34:50 - 29-May-25 |
| Buy* | 26,455 | 1.89p | Ordinary |
09:27:48 - 29-May-25 |
| Buy* | 30,000 | 1.89p | Ordinary |
09:22:37 - 29-May-25 |
| Buy* | 2,645 | 1.89p | Ordinary |
09:17:36 - 29-May-25 |
| Buy* | 14,955 | 1.89p | Ordinary |
09:17:06 - 29-May-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
09:05:47 - 29-May-25 |
| Unknown* | 450,000 | 1.83p | Ordinary |
09:04:04 - 29-May-25 |
| Buy* | 161,058 | 1.89p | Ordinary |
09:02:25 - 29-May-25 |
| Buy* | 100,000 | 1.89p | Ordinary |
09:01:33 - 29-May-25 |
| Buy* | 25,661 | 1.89p | Ordinary |
08:59:27 - 29-May-25 |
| Buy* | 223,079 | 1.90p | Ordinary |
08:53:52 - 29-May-25 |
| Buy* | 50,394 | 1.90p | Ordinary |
08:52:18 - 29-May-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
08:35:39 - 29-May-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
08:35:32 - 29-May-25 |
| Buy* | 36,583 | 1.80p | SI Trade |
08:26:24 - 29-May-25 |
| Buy* | 50,000 | 1.799p | Ordinary |
08:26:14 - 29-May-25 |
| Buy* | 1,110 | 1.80p | SI Trade |
08:20:10 - 29-May-25 |
| Sell* | 1,176 | 1.70p | SI Trade |
08:20:10 - 29-May-25 |
| Buy* | 230 | 1.80p | SI Trade |
08:20:10 - 29-May-25 |
| Buy* | 1,457 | 1.80p | SI Trade |
08:20:10 - 29-May-25 |
| Buy* | 300,000 | 1.798p | Ordinary |
08:07:53 - 29-May-25 |
| Buy* | 31,593 | 1.798p | Ordinary |
08:07:36 - 29-May-25 |
| Buy* | 233,371 | 1.798p | Ordinary |
16:26:10 - 28-May-25 |
| Buy* | 127,502 | 1.798p | Ordinary |
15:57:37 - 28-May-25 |
| Buy* | 111 | 1.80p | SI Trade |
15:51:09 - 28-May-25 |
| Unknown* | 500,000 | 1.758p | Ordinary |
15:50:55 - 28-May-25 |
| Sell* | 50,000 | 1.77p | Ordinary |
15:49:40 - 28-May-25 |
| Sell* | 225 | 1.77p | Ordinary |
15:48:20 - 28-May-25 |
| Sell* | 180,000 | 1.758p | Ordinary |
15:41:09 - 28-May-25 |
| Sell* | 200,000 | 1.765p | Ordinary |
15:32:32 - 28-May-25 |
| Buy* | 2,000 | 1.80p | SI Trade |
15:24:53 - 28-May-25 |
| Buy* | 280 | 1.80p | SI Trade |
15:24:53 - 28-May-25 |
| Buy* | 277,556 | 1.80p | Ordinary |
15:24:35 - 28-May-25 |
| Buy* | 278,350 | 1.7945p | Ordinary |
14:52:36 - 28-May-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
14:48:40 - 28-May-25 |
| Unknown* | 300,000 | 1.80p | OTC Trade |
14:48:04 - 28-May-25 |
| Unknown* | 300,000 | 1.80p | OTC Trade |
14:48:04 - 28-May-25 |
| Buy* | 300,000 | 1.80p | Ordinary |
14:48:03 - 28-May-25 |
| Sell* | 220,000 | 1.722p | Ordinary |
14:44:32 - 28-May-25 |
| Unknown* | 389,969 | 1.795p | Ordinary |
14:43:41 - 28-May-25 |
| Buy* | 250 | 1.80p | SI Trade |
14:35:17 - 28-May-25 |
| Sell* | 26,470 | 1.70p | SI Trade |
14:35:17 - 28-May-25 |
| Sell* | 420 | 1.70p | SI Trade |
14:35:17 - 28-May-25 |
| Buy* | 50,000 | 1.795p | Ordinary |
14:23:03 - 28-May-25 |
| Buy* | 50,000 | 1.795p | Ordinary |
13:45:59 - 28-May-25 |
| Buy* | 110,000 | 1.75p | Ordinary |
13:14:52 - 28-May-25 |
| Buy* | 154,285 | 1.75p | Ordinary |
12:51:09 - 28-May-25 |
| Buy* | 46,000 | 1.75p | Ordinary |
12:14:31 - 28-May-25 |
| Buy* | 56,460 | 1.75p | Ordinary |
12:11:26 - 28-May-25 |
| Buy* | 56,818 | 1.749p | Ordinary |
12:01:25 - 28-May-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
11:59:24 - 28-May-25 |
| Buy* | 700 | 1.75p | SI Trade |
11:59:19 - 28-May-25 |
| Buy* | 125,000 | 1.70p | Ordinary |
11:46:24 - 28-May-25 |
| Buy* | 588 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 60 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 14,522 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Sell* | 2,535 | 1.60p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 16,411 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 7,484 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 434 | 1.70p | SI Trade |
11:46:18 - 28-May-25 |
| Buy* | 25,000 | 1.70p | Ordinary |
10:55:27 - 28-May-25 |
| Buy* | 7,000 | 1.70p | Ordinary |
09:34:00 - 28-May-25 |
| Sell* | 190,000 | 1.626p | Ordinary |
09:31:18 - 28-May-25 |
| Unknown* | 1,850,000 | 1.65p | Negotiated Trade |
09:21:50 - 28-May-25 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
09:20:52 - 28-May-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:47:23 - 28-May-25 |
| Sell* | 100 | 1.60p | SI Trade |
08:47:23 - 28-May-25 |
| Buy* | 19,000 | 1.70p | Ordinary |
08:44:50 - 28-May-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
08:44:44 - 28-May-25 |
| Buy* | 158,393 | 1.6983p | Ordinary |
08:09:59 - 28-May-25 |
| Buy* | 12,395 | 1.6983p | Ordinary |
08:02:20 - 28-May-25 |
| Buy* | 50,000 | 1.6985p | Ordinary |
16:29:39 - 27-May-25 |
| Buy* | 29,429 | 1.699p | Ordinary |
16:27:33 - 27-May-25 |
| Unknown* | 2,500,000 | 1.60p | Negotiated Trade |
16:20:12 - 27-May-25 |
| Buy* | 11,771 | 1.699p | Ordinary |
15:33:42 - 27-May-25 |
| Buy* | 1,315 | 1.70p | SI Trade |
15:15:33 - 27-May-25 |
| Buy* | 5,484 | 1.70p | SI Trade |
15:15:33 - 27-May-25 |
| Sell* | 2,100 | 1.61p | Ordinary |
15:07:52 - 27-May-25 |
| Sell* | 6,800 | 1.55p | SI Trade |
14:41:44 - 27-May-25 |
| Buy* | 397 | 1.70p | SI Trade |
14:41:44 - 27-May-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
14:41:44 - 27-May-25 |
| Buy* | 3,241 | 1.70p | SI Trade |
14:41:44 - 27-May-25 |
| Buy* | 168 | 1.70p | SI Trade |
14:41:44 - 27-May-25 |
| Sell* | 2,600 | 1.61p | Ordinary |
14:32:48 - 27-May-25 |
| Buy* | 35,000 | 1.699p | Ordinary |
13:30:28 - 27-May-25 |
| Buy* | 39,025 | 1.699p | Ordinary |
13:28:50 - 27-May-25 |
| Sell* | 142 | 1.55p | SI Trade |
12:15:52 - 27-May-25 |
| Buy* | 40,497 | 1.699p | Ordinary |
12:15:51 - 27-May-25 |
| Buy* | 58,812 | 1.68p | Ordinary |
12:13:54 - 27-May-25 |
| Buy* | 352,914 | 1.699p | Ordinary |
11:32:52 - 27-May-25 |
| Buy* | 4,600 | 1.70p | SI Trade |
11:19:40 - 27-May-25 |
| Sell* | 5,000 | 1.59p | Ordinary |
11:17:46 - 27-May-25 |
| Buy* | 12,688 | 1.65p | Ordinary |
10:41:30 - 27-May-25 |
| Unknown* | -120,970 | 1.65p | Ordinary Correction |
10:32:53 - 27-May-25 |
| Buy* | 120,970 | 1.65p | Ordinary |
10:32:53 - 27-May-25 |
| Sell* | 5,475 | 1.55p | SI Trade |
10:31:20 - 27-May-25 |
| Buy* | 4,400 | 1.65p | SI Trade |
10:31:20 - 27-May-25 |
| Buy* | 400 | 1.65p | SI Trade |
10:31:20 - 27-May-25 |
| Buy* | 1,500 | 1.65p | SI Trade |
10:31:20 - 27-May-25 |
| Unknown* | 589,735 | 1.695p | Ordinary |
10:29:22 - 27-May-25 |
| Buy* | 243,161 | 1.645p | Ordinary |
10:27:38 - 27-May-25 |
| Buy* | 62 | 1.60p | Ordinary |
10:16:45 - 27-May-25 |
| Buy* | 312,187 | 1.60p | Ordinary |
10:04:23 - 27-May-25 |
| Sell* | 200,000 | 1.575p | Ordinary |
10:02:04 - 27-May-25 |
| Sell* | 14,836 | 1.57p | Ordinary |
09:33:02 - 27-May-25 |
| Buy* | 62,500 | 1.60p | Ordinary |
09:29:44 - 27-May-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:06:50 - 27-May-25 |
| Sell* | 156,000 | 1.5625p | Ordinary |
09:01:35 - 27-May-25 |