| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.50p | Suspected BUY Trade |
16:40:32 - 05-Mar-26 |
| Sell* | 150,000 | 1.366p | Ordinary |
16:29:24 - 05-Mar-26 |
| Buy* | 3,209 | 1.50p | SI Trade |
16:10:55 - 05-Mar-26 |
| Buy* | 129 | 1.50p | SI Trade |
16:10:55 - 05-Mar-26 |
| Sell* | 150,000 | 1.433p | Ordinary |
16:10:43 - 05-Mar-26 |
| Buy* | 3,513 | 1.50p | Ordinary |
16:08:38 - 05-Mar-26 |
| Buy* | 1,790 | 1.50p | SI Trade |
16:08:38 - 05-Mar-26 |
| Buy* | 1,502 | 1.60p | SI Trade |
16:08:38 - 05-Mar-26 |
| Sell* | 3,920 | 1.451p | Ordinary |
16:08:27 - 05-Mar-26 |
| Buy* | 3,293 | 1.60p | Ordinary |
15:56:20 - 05-Mar-26 |
| Buy* | 1,232 | 1.60p | SI Trade |
15:56:20 - 05-Mar-26 |
| Buy* | 1,686 | 1.60p | SI Trade |
15:56:20 - 05-Mar-26 |
| Buy* | 373 | 1.60p | SI Trade |
15:56:20 - 05-Mar-26 |
| Buy* | 3,293 | 1.60p | Ordinary |
15:55:55 - 05-Mar-26 |
| Buy* | 2,767 | 1.60p | SI Trade |
15:55:55 - 05-Mar-26 |
| Buy* | 37 | 1.60p | SI Trade |
15:55:55 - 05-Mar-26 |
| Buy* | 708 | 1.60p | SI Trade |
15:55:55 - 05-Mar-26 |
| Buy* | 30,000 | 1.49p | Ordinary |
15:40:23 - 05-Mar-26 |
| Sell* | 100,000 | 1.4525p | Ordinary |
15:37:28 - 05-Mar-26 |
| Buy* | 3,513 | 1.50p | Ordinary |
15:28:32 - 05-Mar-26 |
| Buy* | 3,293 | 1.50p | SI Trade |
15:28:32 - 05-Mar-26 |
| Buy* | 333,735 | 1.497p | Ordinary |
15:26:59 - 05-Mar-26 |
| Buy* | 167,562 | 1.451p | Ordinary |
14:27:48 - 05-Mar-26 |
| Buy* | 49,734 | 1.50p | Ordinary |
13:05:31 - 05-Mar-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
11:54:37 - 05-Mar-26 |
| Sell* | 15,000 | 1.40p | Ordinary |
11:48:27 - 05-Mar-26 |
| Buy* | 16,455 | 1.495p | Ordinary |
11:33:53 - 05-Mar-26 |
| Buy* | 200,000 | 1.495p | Ordinary |
11:26:22 - 05-Mar-26 |
| Buy* | 15,000 | 1.50p | Ordinary |
11:23:15 - 05-Mar-26 |
| Buy* | 3,293 | 1.50p | Ordinary |
10:46:51 - 05-Mar-26 |
| Sell* | 105,000 | 1.50p | Ordinary |
10:45:52 - 05-Mar-26 |
| Sell* | 95,000 | 1.50p | Ordinary |
10:45:09 - 05-Mar-26 |
| Sell* | 47,000 | 1.547p | Ordinary |
10:19:20 - 05-Mar-26 |
| Buy* | 383,386 | 1.565p | Ordinary |
10:18:12 - 05-Mar-26 |
| Buy* | 318,190 | 1.567p | Ordinary |
10:13:26 - 05-Mar-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
10:10:33 - 05-Mar-26 |
| Buy* | 15,180 | 1.60p | Ordinary |
10:06:36 - 05-Mar-26 |
| Sell* | 64,259 | 1.50p | Ordinary |
10:01:22 - 05-Mar-26 |
| Buy* | 3,184 | 1.57p | Ordinary |
09:59:20 - 05-Mar-26 |
| Buy* | 10,000 | 1.57p | Ordinary |
09:57:21 - 05-Mar-26 |
| Buy* | 63,339 | 1.5725p | Ordinary |
09:56:11 - 05-Mar-26 |
| Buy* | 7,599 | 1.5788p | Ordinary |
09:48:55 - 05-Mar-26 |
| Buy* | 70,000 | 1.58p | Ordinary |
09:41:37 - 05-Mar-26 |
| Buy* | 157,413 | 1.585p | Ordinary |
09:35:41 - 05-Mar-26 |
| Buy* | 291 | 1.60p | SI Trade |
09:34:28 - 05-Mar-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
09:34:07 - 05-Mar-26 |
| Buy* | 4,818 | 1.65p | Suspected BUY Trade |
09:30:46 - 05-Mar-26 |
| Buy* | 137,165 | 1.62p | Suspected BUY Trade |
09:10:57 - 05-Mar-26 |
| Buy* | 2,986 | 1.675p | Ordinary |
09:04:54 - 05-Mar-26 |
| Sell* | 9,119 | 1.59p | Negotiated Trade |
08:52:21 - 05-Mar-26 |
| Buy* | 100,000 | 1.5899p | Ordinary |
08:52:06 - 05-Mar-26 |
| Buy* | 51,100 | 1.59p | Suspected BUY Trade |
08:43:50 - 05-Mar-26 |
| Unknown* | 500,000 | 1.55p | Negotiated Trade |
08:42:42 - 05-Mar-26 |
| Buy* | 62,893 | 1.59p | Suspected BUY Trade |
08:42:32 - 05-Mar-26 |
| Buy* | 51,100 | 1.59p | Suspected BUY Trade |
08:42:30 - 05-Mar-26 |
| Buy* | 100,000 | 1.59p | Suspected BUY Trade |
08:40:54 - 05-Mar-26 |
| Buy* | 2,488 | 1.59p | Suspected BUY Trade |
08:39:45 - 05-Mar-26 |
| Unknown* | 250,000 | 1.55p | Negotiated Trade |
08:36:12 - 05-Mar-26 |
| Buy* | 376 | 1.5998p | Ordinary |
08:36:10 - 05-Mar-26 |
| Buy* | 50,000 | 1.59p | Suspected BUY Trade |
08:33:36 - 05-Mar-26 |
| Buy* | 50,000 | 1.59p | Suspected BUY Trade |
08:33:35 - 05-Mar-26 |
| Buy* | 40,000 | 1.595p | Suspected BUY Trade |
08:29:56 - 05-Mar-26 |
| Buy* | 5,000 | 1.595p | Suspected BUY Trade |
08:29:55 - 05-Mar-26 |
| Buy* | 425 | 1.60p | SI Trade |
08:29:44 - 05-Mar-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
08:29:44 - 05-Mar-26 |
| Unknown* | 2,000,000 | 1.55p | Negotiated Trade |
08:29:07 - 05-Mar-26 |
| Buy* | 300,000 | 1.574p | Ordinary |
08:28:42 - 05-Mar-26 |
| Unknown* | 1,000,000 | 1.575p | Negotiated Trade |
08:28:18 - 05-Mar-26 |
| Buy* | 50,000 | 1.575p | Suspected BUY Trade |
08:25:21 - 05-Mar-26 |
| Buy* | 58,500 | 1.60p | Ordinary |
08:24:01 - 05-Mar-26 |
| Unknown* | 50,001 | 1.55p | Negotiated Trade |
08:19:56 - 05-Mar-26 |
| Sell* | 50,000 | 1.545p | Ordinary |
08:19:37 - 05-Mar-26 |
| Sell* | 61,038 | 1.545p | Ordinary |
08:19:26 - 05-Mar-26 |
| Sell* | 74,936 | 1.50p | Ordinary |
08:19:21 - 05-Mar-26 |
| Buy* | 100 | 1.60p | SI Trade |
08:19:14 - 05-Mar-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:17:34 - 05-Mar-26 |
| Buy* | 657 | 1.60p | SI Trade |
08:17:34 - 05-Mar-26 |
| Sell* | 171,467 | 1.527p | Ordinary |
08:17:07 - 05-Mar-26 |
| Sell* | 32,552 | 1.536p | Ordinary |
08:16:51 - 05-Mar-26 |
| Sell* | 200,000 | 1.54p | Negotiated Trade |
08:15:56 - 05-Mar-26 |
| Unknown* | 250,000 | 1.60p | Ordinary |
08:14:23 - 05-Mar-26 |
| Unknown* | 2,500,000 | 1.51p | Negotiated Trade |
08:13:49 - 05-Mar-26 |
| Sell* | 200,000 | 1.55p | Negotiated Trade |
08:13:44 - 05-Mar-26 |
| Sell* | 215,189 | 1.58p | Negotiated Trade |
08:13:31 - 05-Mar-26 |
| Buy* | 3,099 | 1.70p | Ordinary |
08:13:24 - 05-Mar-26 |
| Buy* | 2,742 | 1.70p | SI Trade |
08:13:24 - 05-Mar-26 |
| Sell* | 75,729 | 1.5356p | Ordinary |
08:11:31 - 05-Mar-26 |
| Sell* | 21,899 | 1.58p | Negotiated Trade |
08:11:19 - 05-Mar-26 |
| Unknown* | 564,746 | 1.525p | Ordinary |
08:11:07 - 05-Mar-26 |
| Sell* | 529 | 1.63p | Ordinary |
08:10:24 - 05-Mar-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:09:31 - 05-Mar-26 |
| Sell* | 127,641 | 1.6425p | Ordinary |
08:09:13 - 05-Mar-26 |
| Sell* | 40,001 | 1.685p | Ordinary |
08:08:15 - 05-Mar-26 |
| Unknown* | 488,029 | 1.70p | Ordinary |
08:07:43 - 05-Mar-26 |
| Unknown* | 117,412 | 1.70p | Ordinary |
08:07:21 - 05-Mar-26 |
| Buy* | 9,804 | 1.74p | Ordinary |
08:06:37 - 05-Mar-26 |
| Buy* | 39,082 | 1.77p | Ordinary |
08:04:58 - 05-Mar-26 |
| Buy* | 60,000 | 1.7625p | Ordinary |
08:04:55 - 05-Mar-26 |
| Unknown* | 564,746 | 1.77p | Negotiated Trade |
08:04:12 - 05-Mar-26 |
| Unknown* | 500,000 | 1.66p | Ordinary |
08:03:44 - 05-Mar-26 |
| Buy* | 22,019 | 1.785p | Ordinary |
08:02:47 - 05-Mar-26 |
| Buy* | 511 | 1.80p | SI Trade |
08:01:40 - 05-Mar-26 |
| Buy* | 18 | 1.80p | SI Trade |
08:01:40 - 05-Mar-26 |
| Buy* | 26,065 | 1.788p | Ordinary |
08:01:33 - 05-Mar-26 |
| Buy* | 167,562 | 1.788p | Ordinary |
08:01:27 - 05-Mar-26 |
| Buy* | 278,941 | 1.79p | Ordinary |
08:01:23 - 05-Mar-26 |
| Buy* | 16,557 | 1.788p | Ordinary |
08:01:13 - 05-Mar-26 |
| Buy* | 877 | 1.80p | SI Trade |
08:01:03 - 05-Mar-26 |
| Buy* | 3,031 | 1.80p | SI Trade |
08:01:03 - 05-Mar-26 |
| Buy* | 217 | 1.80p | SI Trade |
08:01:03 - 05-Mar-26 |
| Buy* | 81 | 1.80p | SI Trade |
08:01:03 - 05-Mar-26 |
| Buy* | 3,273 | 1.80p | Ordinary |
08:01:03 - 05-Mar-26 |
| Buy* | 117,433 | 1.695p | Ordinary |
08:00:58 - 05-Mar-26 |
| Unknown* | 500,000 | 1.534p | Ordinary |
07:59:21 - 05-Mar-26 |
| Unknown* | 500,000 | 1.534p | Ordinary |
07:59:21 - 05-Mar-26 |
| Unknown* | -500,000 | 1.534p | Ordinary Correction |
07:59:21 - 05-Mar-26 |
| Buy* | 14,384 | 1.38p | Ordinary |
09:02:03 - 04-Mar-26 |
| Buy* | 4,208 | 1.40p | Ordinary |
08:50:49 - 04-Mar-26 |
| Buy* | 397 | 1.40p | SI Trade |
08:50:49 - 04-Mar-26 |
| Buy* | 3,000 | 1.40p | SI Trade |
08:50:49 - 04-Mar-26 |
| Buy* | 3,102 | 1.40p | SI Trade |
08:50:49 - 04-Mar-26 |
| Sell* | 3,397 | 1.30p | SI Trade |
08:50:49 - 04-Mar-26 |
| Buy* | 1,240 | 1.40p | SI Trade |
08:50:49 - 04-Mar-26 |
| Sell* | 148,762 | 1.3015p | Ordinary |
08:50:17 - 04-Mar-26 |
| Buy* | 35,217 | 1.40p | Ordinary |
16:12:12 - 03-Mar-26 |
| Sell* | 38,462 | 1.30p | Ordinary |
15:53:48 - 03-Mar-26 |
| Buy* | 138 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 2,468 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 344 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 71 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Sell* | 2,000 | 1.30p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 4,343 | 1.45p | Ordinary |
15:51:08 - 03-Mar-26 |
| Buy* | 75 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 3,400 | 1.45p | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 1,048 | 1.43p | Ordinary |
13:13:34 - 03-Mar-26 |
| Sell* | 681 | 1.40p | Ordinary |
11:53:06 - 03-Mar-26 |
| Sell* | 4,640 | 1.40p | Ordinary |
08:03:34 - 03-Mar-26 |
| Sell* | 297 | 1.40p | Ordinary |
14:51:33 - 02-Mar-26 |
| Buy* | 1,468 | 1.43p | Ordinary |
11:51:56 - 02-Mar-26 |
| Sell* | 6,552 | 1.42p | Ordinary |
11:43:59 - 02-Mar-26 |
| Buy* | 100,000 | 1.4272p | Ordinary |
09:39:09 - 02-Mar-26 |
| Sell* | 26,200 | 1.40p | Ordinary |
14:06:15 - 27-Feb-26 |
| Buy* | 699 | 1.43p | Ordinary |
13:46:00 - 27-Feb-26 |
| Sell* | 6 | 1.40p | Ordinary |
13:31:07 - 27-Feb-26 |
| Sell* | 50,010 | 1.414p | Negotiated Trade |
12:59:43 - 27-Feb-26 |
| Sell* | 51,372 | 1.414p | Negotiated Trade |
12:58:10 - 27-Feb-26 |
| Buy* | 559 | 1.43p | Ordinary |
12:47:09 - 27-Feb-26 |
| Sell* | 1,148 | 1.40p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 318 | 1.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 4,167 | 1.40p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 3,684 | 1.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 88 | 1.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 68 | 1.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 2,857 | 1.40p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 4,483 | 1.40p | Ordinary |
09:37:53 - 27-Feb-26 |
| Buy* | 699 | 1.43p | Ordinary |
16:22:56 - 26-Feb-26 |
| Buy* | 5,127 | 1.45p | Ordinary |
15:49:47 - 26-Feb-26 |
| Buy* | 3,177 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Buy* | 1,034 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Buy* | 2,004 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Sell* | 1,090 | 1.40p | SI Trade |
15:49:46 - 26-Feb-26 |
| Sell* | 111 | 1.40p | SI Trade |
14:25:46 - 26-Feb-26 |
| Buy* | 1,649 | 1.45p | SI Trade |
14:25:46 - 26-Feb-26 |
| Sell* | 289 | 1.40p | SI Trade |
14:25:46 - 26-Feb-26 |
| Buy* | 5,127 | 1.45p | Ordinary |
14:25:46 - 26-Feb-26 |
| Sell* | 185,582 | 1.401p | Ordinary |
14:24:52 - 26-Feb-26 |
| Sell* | 1,000 | 1.401p | Ordinary |
13:08:09 - 26-Feb-26 |
| Sell* | 445 | 1.428p | Negotiated Trade |
11:47:41 - 26-Feb-26 |
| Sell* | 6,735 | 1.43p | Ordinary |
10:38:57 - 26-Feb-26 |
| Sell* | 72,917 | 1.401p | Ordinary |
09:11:14 - 26-Feb-26 |
| Sell* | 100,000 | 1.43p | Ordinary |
08:52:38 - 26-Feb-26 |
| Sell* | 5,280 | 1.401p | Ordinary |
12:43:16 - 25-Feb-26 |
| Sell* | 14,057 | 1.401p | Ordinary |
12:13:18 - 25-Feb-26 |
| Buy* | 1,448 | 1.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 181 | 1.40p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 820 | 1.40p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 348,017 | 1.435p | Negotiated Trade |
10:28:18 - 25-Feb-26 |
| Sell* | 150,000 | 1.4375p | Ordinary |
08:19:56 - 25-Feb-26 |
| Sell* | 34,100 | 1.44p | Ordinary |
16:02:35 - 24-Feb-26 |
| Sell* | 3 | 1.41p | Ordinary |
13:47:05 - 24-Feb-26 |
| Sell* | 13,183 | 1.445p | Negotiated Trade |
11:35:33 - 24-Feb-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
08:26:11 - 24-Feb-26 |
| Buy* | 173 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Buy* | 287 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Buy* | 1,147 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Buy* | 110 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Sell* | 400 | 1.40p | SI Trade |
08:15:35 - 24-Feb-26 |
| Buy* | 337 | 1.50p | SI Trade |
08:15:35 - 24-Feb-26 |
| Unknown* | 1,000,000 | 1.377p | Negotiated Trade |
08:15:13 - 24-Feb-26 |
| Buy* | 67,226 | 1.4875p | Ordinary |
16:28:38 - 23-Feb-26 |
| Buy* | 19,228 | 1.49p | Ordinary |
10:07:56 - 23-Feb-26 |
| Sell* | 12,676 | 1.427p | Ordinary |
08:56:36 - 23-Feb-26 |
| Buy* | 668 | 1.495p | Ordinary |
14:44:05 - 20-Feb-26 |
| Buy* | 512 | 1.495p | Ordinary |
12:03:18 - 20-Feb-26 |
| Buy* | 5,017 | 1.50p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 764 | 1.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 4,253 | 1.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 6,422 | 1.495p | Ordinary |
10:17:34 - 20-Feb-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
09:16:37 - 20-Feb-26 |