| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260,588 | 2.04p | Ordinary |
13:22:48 - 21-Nov-25 |
| Sell* | 540 | 1.90p | SI Trade |
10:54:49 - 21-Nov-25 |
| Sell* | 200 | 1.90p | SI Trade |
10:54:49 - 21-Nov-25 |
| Sell* | 500 | 1.90p | SI Trade |
10:54:49 - 21-Nov-25 |
| Buy* | 150 | 2.10p | SI Trade |
10:54:49 - 21-Nov-25 |
| Buy* | 50,000 | 2.08p | Ordinary |
10:47:40 - 21-Nov-25 |
| Sell* | 107,140 | 1.954p | Ordinary |
10:39:15 - 21-Nov-25 |
| Buy* | 15 | 2.10p | Ordinary |
10:18:59 - 21-Nov-25 |
| Buy* | 100,000 | 2.09p | Ordinary |
10:18:28 - 21-Nov-25 |
| Buy* | 100,000 | 2.094p | Ordinary |
09:08:58 - 21-Nov-25 |
| Unknown* | 482,801 | 2.07p | Ordinary |
08:55:25 - 21-Nov-25 |
| Buy* | 71,886 | 2.07p | Ordinary |
08:47:20 - 21-Nov-25 |
| Buy* | 69 | 2.10p | SI Trade |
08:44:47 - 21-Nov-25 |
| Buy* | 4,761 | 2.10p | SI Trade |
08:44:47 - 21-Nov-25 |
| Sell* | 177 | 1.90p | SI Trade |
08:44:47 - 21-Nov-25 |
| Sell* | 410 | 1.90p | SI Trade |
08:44:47 - 21-Nov-25 |
| Buy* | 2,571 | 2.10p | SI Trade |
08:44:47 - 21-Nov-25 |
| Buy* | 5,428 | 2.10p | SI Trade |
15:10:56 - 20-Nov-25 |
| Sell* | 52 | 1.90p | SI Trade |
15:10:56 - 20-Nov-25 |
| Sell* | 405 | 1.90p | SI Trade |
15:10:56 - 20-Nov-25 |
| Buy* | 1,142 | 2.10p | SI Trade |
15:10:56 - 20-Nov-25 |
| Buy* | 90 | 2.10p | SI Trade |
15:10:56 - 20-Nov-25 |
| Buy* | 2,380 | 2.10p | SI Trade |
15:10:56 - 20-Nov-25 |
| Sell* | 26,000 | 1.978p | Ordinary |
14:52:07 - 20-Nov-25 |
| Buy* | 35 | 2.12p | Ordinary |
14:25:07 - 20-Nov-25 |
| Buy* | 160,000 | 2.20p | Ordinary |
14:23:54 - 20-Nov-25 |
| Buy* | 2,000 | 2.20p | Ordinary |
13:55:38 - 20-Nov-25 |
| Buy* | 25,000 | 2.125p | Ordinary |
13:22:02 - 20-Nov-25 |
| Sell* | 300,000 | 1.96p | Ordinary |
12:58:39 - 20-Nov-25 |
| Buy* | 507 | 2.191p | Ordinary |
12:42:12 - 20-Nov-25 |
| Buy* | 14,500 | 2.20p | SI Trade |
11:57:09 - 20-Nov-25 |
| Sell* | 700 | 1.90p | SI Trade |
11:57:09 - 20-Nov-25 |
| Buy* | 40,909 | 2.20p | SI Trade |
11:57:09 - 20-Nov-25 |
| Buy* | 227 | 2.20p | SI Trade |
11:57:09 - 20-Nov-25 |
| Buy* | 272 | 2.20p | SI Trade |
11:57:09 - 20-Nov-25 |
| Buy* | 46 | 2.20p | SI Trade |
11:57:09 - 20-Nov-25 |
| Unknown* | 694,474 | 2.036p | Negotiated Trade |
11:56:59 - 20-Nov-25 |
| Buy* | 24,411 | 2.21p | Ordinary |
11:00:33 - 20-Nov-25 |
| Buy* | 31,468 | 2.196p | Ordinary |
10:58:46 - 20-Nov-25 |
| Buy* | 27,091 | 2.20p | Ordinary |
10:54:27 - 20-Nov-25 |
| Buy* | 37,974 | 2.212p | Ordinary |
10:44:48 - 20-Nov-25 |
| Buy* | 4,031 | 2.22p | Ordinary |
10:30:19 - 20-Nov-25 |
| Buy* | 180 | 2.22p | Ordinary |
10:11:33 - 20-Nov-25 |
| Sell* | 100,000 | 2.078p | Ordinary |
09:52:42 - 20-Nov-25 |
| Sell* | 100,000 | 2.078p | Ordinary |
09:51:34 - 20-Nov-25 |
| Buy* | 18,000 | 2.25p | Ordinary |
09:50:45 - 20-Nov-25 |
| Unknown* | 500,000 | 2.08p | Ordinary |
09:49:01 - 20-Nov-25 |
| Buy* | 150,000 | 2.10p | Ordinary |
09:44:58 - 20-Nov-25 |
| Unknown* | 475,904 | 2.10p | Ordinary |
09:44:35 - 20-Nov-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
09:16:22 - 20-Nov-25 |
| Buy* | 87,747 | 1.97p | Ordinary |
08:50:33 - 20-Nov-25 |
| Buy* | 186,052 | 2.00p | Ordinary |
08:33:53 - 20-Nov-25 |
| Buy* | 50,762 | 1.97p | Ordinary |
08:28:55 - 20-Nov-25 |
| Buy* | 51 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 115 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 36,202 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:15:27 - 20-Nov-25 |
| Buy* | 32,000 | 1.97p | Ordinary |
08:02:59 - 20-Nov-25 |
| Buy* | 27,496 | 2.00p | Ordinary |
08:00:23 - 20-Nov-25 |
| Buy* | 10,226 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 20,000 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 130 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 81 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 9,500 | 2.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 46,429 | 2.00p | Ordinary |
08:00:22 - 20-Nov-25 |
| Buy* | 46,429 | 2.00p | Ordinary |
08:00:22 - 20-Nov-25 |
| Buy* | 564 | 1.97p | Ordinary |
16:27:06 - 19-Nov-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
16:12:33 - 19-Nov-25 |
| Buy* | 128 | 1.97p | Ordinary |
15:49:40 - 19-Nov-25 |
| Buy* | 50,154 | 1.97p | Ordinary |
15:40:33 - 19-Nov-25 |
| Buy* | 250,113 | 1.9975p | Ordinary |
13:08:49 - 19-Nov-25 |
| Buy* | 250,113 | 1.9975p | Ordinary |
13:08:35 - 19-Nov-25 |
| Buy* | 254,794 | 1.9608p | Ordinary |
13:08:13 - 19-Nov-25 |
| Buy* | 122 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 500 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 400 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 173 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 75 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 2,250 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 83 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 5,833 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 55 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 6,000 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 25,000 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 300 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 305 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 75 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Sell* | 208 | 1.80p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 500 | 2.00p | SI Trade |
12:55:19 - 19-Nov-25 |
| Buy* | 1,000 | 1.96p | Ordinary |
12:45:34 - 19-Nov-25 |
| Buy* | 1,802 | 1.97p | Ordinary |
12:27:52 - 19-Nov-25 |
| Buy* | 14,035 | 1.97p | Ordinary |
09:31:52 - 19-Nov-25 |
| Buy* | 2,461 | 1.97p | Ordinary |
09:01:19 - 19-Nov-25 |
| Buy* | 76,388 | 1.948p | Ordinary |
08:52:23 - 19-Nov-25 |
| Buy* | 17,907 | 1.91p | Ordinary |
15:20:50 - 18-Nov-25 |
| Buy* | 68,688 | 1.948p | Ordinary |
10:27:42 - 18-Nov-25 |
| Unknown* | 500,000 | 1.95p | Ordinary |
10:26:19 - 18-Nov-25 |
| Unknown* | 1,514,874 | 1.98p | Negotiated Trade |
10:25:34 - 18-Nov-25 |
| Unknown* | 1,501,602 | 1.9975p | Negotiated Trade |
10:24:58 - 18-Nov-25 |
| Buy* | 155,000 | 1.9475p | Ordinary |
09:51:49 - 18-Nov-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
09:07:17 - 18-Nov-25 |
| Buy* | 12,690 | 1.97p | Ordinary |
08:33:11 - 18-Nov-25 |
| Buy* | 50,890 | 1.965p | Ordinary |
08:26:13 - 18-Nov-25 |
| Buy* | 38,071 | 1.97p | Ordinary |
08:24:46 - 18-Nov-25 |
| Sell* | 54,970 | 1.83p | Ordinary |
08:19:38 - 18-Nov-25 |
| Sell* | 106,417 | 1.885p | Ordinary |
08:16:18 - 18-Nov-25 |
| Buy* | 100,660 | 1.975p | Ordinary |
08:08:33 - 18-Nov-25 |
| Unknown* | 500,000 | 1.88p | Ordinary |
08:03:49 - 18-Nov-25 |
| Buy* | 75,949 | 1.975p | Ordinary |
14:57:30 - 17-Nov-25 |
| Sell* | 113 | 1.885p | Ordinary |
12:47:14 - 17-Nov-25 |
| Buy* | 22,784 | 1.975p | Ordinary |
12:41:38 - 17-Nov-25 |
| Buy* | 557 | 1.994p | Ordinary |
12:36:59 - 17-Nov-25 |
| Buy* | 130,853 | 1.975p | Ordinary |
11:37:24 - 17-Nov-25 |
| Buy* | 50,000 | 1.978p | Ordinary |
09:57:57 - 17-Nov-25 |
| Buy* | 60,000 | 1.933p | Ordinary |
08:54:21 - 17-Nov-25 |
| Buy* | 18,000 | 2.00p | Ordinary |
08:48:10 - 17-Nov-25 |
| Unknown* | 18,000 | 2.00p | OTC Trade |
08:48:10 - 17-Nov-25 |
| Sell* | 1,470 | 1.85p | Ordinary |
08:44:06 - 17-Nov-25 |
| Buy* | 11 | 1.978p | Ordinary |
08:40:12 - 17-Nov-25 |
| Buy* | 505 | 1.978p | Ordinary |
08:36:09 - 17-Nov-25 |
| Sell* | 24,344 | 1.87p | Ordinary |
08:33:45 - 17-Nov-25 |
| Buy* | 505 | 1.978p | Ordinary |
08:32:11 - 17-Nov-25 |
| Buy* | 180,447 | 1.933p | Ordinary |
08:04:07 - 17-Nov-25 |
| Buy* | 50,000 | 1.939p | Ordinary |
08:02:03 - 17-Nov-25 |
| Buy* | 9,000 | 2.10p | Suspected BUY Trade |
16:40:23 - 14-Nov-25 |
| Buy* | 255,012 | 1.945p | Ordinary |
16:25:43 - 14-Nov-25 |
| Buy* | 220,241 | 1.945p | Ordinary |
16:12:10 - 14-Nov-25 |
| Buy* | 7,000 | 1.945p | Ordinary |
15:34:18 - 14-Nov-25 |
| Buy* | 76,660 | 1.945p | Ordinary |
14:42:20 - 14-Nov-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
14:28:36 - 14-Nov-25 |
| Buy* | 200,000 | 1.945p | Ordinary |
14:24:15 - 14-Nov-25 |
| Buy* | 12,239 | 1.945p | Ordinary |
12:28:17 - 14-Nov-25 |
| Unknown* | 514,138 | 1.945p | Ordinary |
12:21:40 - 14-Nov-25 |
| Sell* | 10,000 | 1.86p | Ordinary |
11:41:49 - 14-Nov-25 |
| Buy* | 4,648 | 1.947p | Ordinary |
11:12:54 - 14-Nov-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
08:52:26 - 14-Nov-25 |
| Buy* | 40 | 1.978p | Ordinary |
08:32:07 - 14-Nov-25 |
| Sell* | 225,000 | 1.85p | Ordinary |
08:31:53 - 14-Nov-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
08:23:57 - 14-Nov-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:23:57 - 14-Nov-25 |
| Sell* | 41 | 1.80p | SI Trade |
08:23:57 - 14-Nov-25 |
| Buy* | 328 | 2.00p | SI Trade |
08:23:57 - 14-Nov-25 |
| Buy* | 100,000 | 1.9025p | Ordinary |
08:23:14 - 14-Nov-25 |
| Buy* | 125,000 | 1.9025p | Ordinary |
08:16:36 - 14-Nov-25 |
| Buy* | 175,000 | 1.95p | Ordinary |
08:06:22 - 14-Nov-25 |
| Buy* | 9 | 1.9025p | Ordinary |
16:27:16 - 13-Nov-25 |
| Buy* | 25,076 | 1.978p | Ordinary |
16:00:53 - 13-Nov-25 |
| Unknown* | 1,000,000 | 1.96p | Negotiated Trade |
15:58:23 - 13-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:49:11 - 13-Nov-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:49:11 - 13-Nov-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
15:49:11 - 13-Nov-25 |
| Buy* | 256 | 2.00p | SI Trade |
15:49:11 - 13-Nov-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
15:49:11 - 13-Nov-25 |
| Buy* | 250,027 | 1.995p | Ordinary |
14:54:45 - 13-Nov-25 |
| Buy* | 42,606 | 1.995p | Ordinary |
14:31:56 - 13-Nov-25 |
| Buy* | 24,189 | 2.067p | Ordinary |
14:31:55 - 13-Nov-25 |
| Buy* | 2,325 | 2.00p | Ordinary |
13:01:40 - 13-Nov-25 |
| Buy* | 198 | 2.067p | Ordinary |
12:30:57 - 13-Nov-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
10:15:12 - 13-Nov-25 |
| Buy* | 91,619 | 2.00p | Ordinary |
10:14:01 - 13-Nov-25 |
| Buy* | 3,952 | 2.067p | Ordinary |
10:03:32 - 13-Nov-25 |
| Sell* | 630 | 1.80p | Ordinary |
09:52:44 - 13-Nov-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
09:45:10 - 13-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:38:43 - 13-Nov-25 |
| Sell* | 55 | 1.80p | SI Trade |
09:37:19 - 13-Nov-25 |
| Buy* | 1,000 | 2.10p | SI Trade |
09:37:19 - 13-Nov-25 |
| Buy* | 50,354 | 1.976p | Ordinary |
09:21:23 - 13-Nov-25 |
| Unknown* | 550,000 | 1.8036p | Negotiated Trade |
09:14:37 - 13-Nov-25 |
| Unknown* | 550,000 | 1.80p | Negotiated Trade |
09:13:25 - 13-Nov-25 |
| Buy* | 75,000 | 1.945p | Ordinary |
09:03:44 - 13-Nov-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
08:56:56 - 13-Nov-25 |
| Buy* | 100,000 | 1.947p | Ordinary |
08:54:41 - 13-Nov-25 |
| Buy* | 17,776 | 1.947p | Ordinary |
08:48:03 - 13-Nov-25 |
| Buy* | 59,493 | 1.95p | Ordinary |
08:44:24 - 13-Nov-25 |
| Buy* | 505 | 1.978p | Ordinary |
08:30:22 - 13-Nov-25 |
| Buy* | 50,556 | 1.978p | Ordinary |
08:29:34 - 13-Nov-25 |
| Sell* | 45,000 | 1.85p | Ordinary |
08:29:23 - 13-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
08:14:25 - 13-Nov-25 |
| Buy* | 9,990 | 1.962p | Ordinary |
08:10:17 - 13-Nov-25 |
| Buy* | 56 | 2.00p | SI Trade |
08:08:50 - 13-Nov-25 |
| Sell* | 249 | 1.80p | SI Trade |
08:08:50 - 13-Nov-25 |
| Sell* | 31,111 | 1.85p | Ordinary |
08:08:47 - 13-Nov-25 |
| Buy* | 100,000 | 1.962p | Ordinary |
08:05:33 - 13-Nov-25 |
| Sell* | 20 | 1.85p | Ordinary |
08:05:12 - 13-Nov-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
16:07:54 - 12-Nov-25 |
| Buy* | 6,000 | 2.00p | SI Trade |
16:07:54 - 12-Nov-25 |
| Buy* | 259 | 2.00p | SI Trade |
16:07:54 - 12-Nov-25 |
| Sell* | 370 | 1.80p | SI Trade |
16:07:54 - 12-Nov-25 |
| Sell* | 2,500 | 1.80p | SI Trade |
16:07:54 - 12-Nov-25 |
| Unknown* | 52,632 | 1.90p | Negotiated Trade |
14:52:29 - 12-Nov-25 |
| Unknown* | 52,002 | 1.90p | Negotiated Trade |
14:52:29 - 12-Nov-25 |
| Buy* | 84 | 1.965p | Ordinary |
12:49:48 - 12-Nov-25 |