| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,000 | 1.80p | Ordinary |
16:27:55 - 12-Dec-25 |
| Buy* | 62 | 1.90p | SI Trade |
16:11:50 - 12-Dec-25 |
| Sell* | 250,000 | 1.813p | Negotiated Trade |
15:58:05 - 12-Dec-25 |
| Buy* | 4,000 | 1.90p | SI Trade |
15:02:21 - 12-Dec-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
15:02:21 - 12-Dec-25 |
| Sell* | 1,084 | 1.82p | SI Trade |
15:02:21 - 12-Dec-25 |
| Buy* | 72 | 1.90p | SI Trade |
15:02:21 - 12-Dec-25 |
| Sell* | 250,000 | 1.82p | Ordinary |
15:02:14 - 12-Dec-25 |
| Sell* | 130,000 | 1.82p | Ordinary |
14:50:46 - 12-Dec-25 |
| Sell* | 27,227 | 1.95p | Ordinary |
14:48:34 - 12-Dec-25 |
| Unknown* | 24,900 | 1.96p | Ordinary |
13:54:33 - 12-Dec-25 |
| Buy* | 294 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Buy* | 900 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Buy* | 143 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Buy* | 104 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Buy* | 1,904 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Buy* | 115 | 2.10p | SI Trade |
12:12:13 - 12-Dec-25 |
| Sell* | 144,090 | 1.86p | Ordinary |
12:12:04 - 12-Dec-25 |
| Sell* | 2 | 1.8624p | Ordinary |
10:46:24 - 12-Dec-25 |
| Sell* | 146,539 | 1.86p | Ordinary |
10:15:32 - 12-Dec-25 |
| Buy* | 1,116 | 1.99p | Ordinary |
09:38:47 - 12-Dec-25 |
| Sell* | 2,325 | 1.86p | Ordinary |
08:57:17 - 12-Dec-25 |
| Buy* | 25,252 | 1.98p | Suspected BUY Trade |
16:23:17 - 11-Dec-25 |
| Sell* | 140,000 | 1.86p | Ordinary |
15:58:56 - 11-Dec-25 |
| Sell* | 48,837 | 1.86p | Ordinary |
15:41:26 - 11-Dec-25 |
| Sell* | 42,857 | 1.86p | SI Trade |
15:13:00 - 11-Dec-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
15:12:55 - 11-Dec-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
14:54:48 - 11-Dec-25 |
| Sell* | 8,243 | 1.99p | Ordinary |
14:47:27 - 11-Dec-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
14:46:01 - 11-Dec-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
14:18:24 - 11-Dec-25 |
| Sell* | 47,000 | 1.90p | Ordinary |
14:15:17 - 11-Dec-25 |
| Sell* | 150,000 | 1.95p | Ordinary |
14:14:15 - 11-Dec-25 |
| Buy* | 454 | 2.20p | SI Trade |
14:13:53 - 11-Dec-25 |
| Buy* | 172 | 2.20p | SI Trade |
14:13:53 - 11-Dec-25 |
| Sell* | 400 | 1.95p | SI Trade |
14:13:53 - 11-Dec-25 |
| Buy* | 2,045 | 2.20p | SI Trade |
14:13:53 - 11-Dec-25 |
| Buy* | 456 | 2.20p | SI Trade |
14:13:53 - 11-Dec-25 |
| Sell* | 293,280 | 1.925p | Ordinary |
14:13:34 - 11-Dec-25 |
| Sell* | 66,666 | 1.9525p | Ordinary |
14:10:32 - 11-Dec-25 |
| Sell* | 26,957 | 1.9525p | Ordinary |
14:08:46 - 11-Dec-25 |
| Sell* | 26,957 | 1.9525p | Ordinary |
14:08:27 - 11-Dec-25 |
| Sell* | 1,818 | 1.9525p | Ordinary |
14:04:08 - 11-Dec-25 |
| Sell* | 15,000 | 1.9525p | Ordinary |
11:55:10 - 11-Dec-25 |
| Sell* | 200,000 | 1.95p | Ordinary |
11:39:19 - 11-Dec-25 |
| Sell* | 48,050 | 2.0625p | Ordinary |
10:41:34 - 11-Dec-25 |
| Sell* | 100,000 | 1.9525p | Ordinary |
10:26:09 - 11-Dec-25 |
| Sell* | 150,000 | 1.967p | Ordinary |
09:29:32 - 11-Dec-25 |
| Sell* | 4,830 | 2.07p | Ordinary |
08:33:07 - 11-Dec-25 |
| Sell* | 100,000 | 1.97p | Ordinary |
08:15:58 - 11-Dec-25 |
| Sell* | 150,000 | 1.9775p | Ordinary |
08:09:01 - 11-Dec-25 |
| Unknown* | 50,000 | 2.075p | Negotiated Trade |
14:51:13 - 10-Dec-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
14:25:37 - 10-Dec-25 |
| Sell* | 100 | 1.95p | SI Trade |
13:26:35 - 10-Dec-25 |
| Sell* | 55 | 1.95p | SI Trade |
13:26:35 - 10-Dec-25 |
| Buy* | 5,000 | 2.20p | SI Trade |
13:26:35 - 10-Dec-25 |
| Unknown* | 147,654 | 2.025p | Ordinary |
13:25:55 - 10-Dec-25 |
| Unknown* | 1,000,000 | 1.965p | Negotiated Trade |
11:52:18 - 10-Dec-25 |
| Sell* | 97,700 | 1.9725p | Ordinary |
10:34:47 - 10-Dec-25 |
| Unknown* | 500,000 | 2.0055p | Negotiated Trade |
10:00:22 - 10-Dec-25 |
| Unknown* | 499,453 | 1.971p | Ordinary |
09:53:23 - 10-Dec-25 |
| Unknown* | -449,453 | 1.971p | Ordinary Correction |
09:53:23 - 10-Dec-25 |
| Unknown* | 449,453 | 1.971p | Ordinary |
09:53:23 - 10-Dec-25 |
| Sell* | 100,000 | 2.0055p | Negotiated Trade |
09:52:23 - 10-Dec-25 |
| Sell* | 100,000 | 1.971p | Ordinary |
09:37:50 - 10-Dec-25 |
| Sell* | 6,500 | 1.97p | Ordinary |
08:58:09 - 10-Dec-25 |
| Sell* | 600 | 1.94p | SI Trade |
08:36:25 - 10-Dec-25 |
| Sell* | 51 | 1.94p | SI Trade |
08:36:25 - 10-Dec-25 |
| Buy* | 1,200 | 2.10p | SI Trade |
08:36:25 - 10-Dec-25 |
| Sell* | 51 | 1.94p | SI Trade |
08:36:25 - 10-Dec-25 |
| Buy* | 142 | 2.10p | SI Trade |
08:36:25 - 10-Dec-25 |
| Buy* | 299,002 | 2.002p | Ordinary |
08:34:29 - 10-Dec-25 |
| Sell* | 105 | 1.97p | Ordinary |
16:23:53 - 09-Dec-25 |
| Buy* | 40,000 | 2.01p | Suspected BUY Trade |
16:07:54 - 09-Dec-25 |
| Buy* | 118,812 | 2.02p | Ordinary |
15:00:34 - 09-Dec-25 |
| Buy* | 300 | 2.044p | Suspected BUY Trade |
13:08:49 - 09-Dec-25 |
| Buy* | 1,000 | 2.05p | Suspected BUY Trade |
10:11:12 - 09-Dec-25 |
| Sell* | 265,000 | 1.9775p | Ordinary |
09:33:38 - 09-Dec-25 |
| Sell* | 93,408 | 1.9775p | Ordinary |
09:25:14 - 09-Dec-25 |
| Buy* | 1,203 | 2.078p | Ordinary |
08:48:23 - 09-Dec-25 |
| Sell* | 50,000 | 1.976p | Ordinary |
08:33:36 - 09-Dec-25 |
| Sell* | 50,000 | 1.975p | Ordinary |
08:05:54 - 09-Dec-25 |
| Buy* | 10,000 | 2.06p | Ordinary |
14:51:46 - 08-Dec-25 |
| Buy* | 5,534 | 2.078p | Ordinary |
14:01:24 - 08-Dec-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
13:34:45 - 08-Dec-25 |
| Sell* | 37 | 1.90p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 111 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 47 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 2,380 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 500 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 238 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 88 | 1.90p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 476 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 476 | 2.10p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 100,000 | 1.9751p | Ordinary |
13:16:25 - 08-Dec-25 |
| Buy* | 47,935 | 2.07p | Ordinary |
11:11:17 - 08-Dec-25 |
| Buy* | 1,539 | 2.078p | Ordinary |
10:07:36 - 08-Dec-25 |
| Sell* | 56,555 | 1.975p | Ordinary |
09:51:21 - 08-Dec-25 |
| Sell* | 55,789 | 1.975p | Ordinary |
09:50:52 - 08-Dec-25 |
| Sell* | 44,949 | 1.975p | Ordinary |
09:49:35 - 08-Dec-25 |
| Sell* | 74,569 | 1.975p | Ordinary |
09:49:02 - 08-Dec-25 |
| Buy* | 4,926 | 2.03p | Suspected BUY Trade |
09:41:03 - 08-Dec-25 |
| Sell* | 100,000 | 1.97p | Ordinary |
09:13:47 - 08-Dec-25 |
| Buy* | 96,153 | 2.08p | Ordinary |
08:42:09 - 08-Dec-25 |
| Sell* | 51 | 1.961p | Ordinary |
08:33:57 - 08-Dec-25 |
| Buy* | 53,746 | 2.03p | Suspected BUY Trade |
08:04:06 - 08-Dec-25 |
| Unknown* | 778,571 | 2.032p | Negotiated Trade |
16:35:00 - 05-Dec-25 |
| Sell* | 100,000 | 1.961p | Ordinary |
16:25:58 - 05-Dec-25 |
| Sell* | 51,604 | 1.961p | Ordinary |
16:03:52 - 05-Dec-25 |
| Unknown* | 2,000,000 | 2.00p | Negotiated Trade |
15:30:59 - 05-Dec-25 |
| Unknown* | 344,827 | 2.03p | Negotiated Trade |
15:30:51 - 05-Dec-25 |
| Unknown* | 492,610 | 2.03p | Negotiated Trade |
15:30:22 - 05-Dec-25 |
| Buy* | 49,382 | 2.025p | Ordinary |
15:29:37 - 05-Dec-25 |
| Unknown* | 344,827 | 2.03p | Negotiated Trade |
15:27:46 - 05-Dec-25 |
| Unknown* | 442,477 | 2.034p | Ordinary |
15:27:01 - 05-Dec-25 |
| Unknown* | 344,149 | 2.034p | Ordinary |
15:26:34 - 05-Dec-25 |
| Buy* | 77,433 | 2.025p | Ordinary |
14:00:44 - 05-Dec-25 |
| Buy* | 244,806 | 2.04p | Ordinary |
13:17:10 - 05-Dec-25 |
| Sell* | 200,000 | 1.9555p | Ordinary |
11:57:38 - 05-Dec-25 |
| Sell* | 159,000 | 1.9625p | Ordinary |
11:45:12 - 05-Dec-25 |
| Buy* | 25,000 | 2.044p | Suspected BUY Trade |
11:36:07 - 05-Dec-25 |
| Sell* | 100,000 | 1.96p | Ordinary |
11:24:48 - 05-Dec-25 |
| Sell* | 124,965 | 1.9555p | Ordinary |
10:48:18 - 05-Dec-25 |
| Buy* | 4,827 | 2.078p | Ordinary |
10:47:28 - 05-Dec-25 |
| Sell* | 124,806 | 1.9825p | Ordinary |
10:46:52 - 05-Dec-25 |
| Buy* | 98,522 | 2.03p | Ordinary |
10:16:03 - 05-Dec-25 |
| Sell* | 69,926 | 1.98p | Ordinary |
10:12:47 - 05-Dec-25 |
| Buy* | 2,464 | 2.03p | Ordinary |
10:12:40 - 05-Dec-25 |
| Sell* | 100,000 | 1.98p | Ordinary |
10:06:15 - 05-Dec-25 |
| Buy* | 475 | 2.078p | Ordinary |
08:30:20 - 05-Dec-25 |
| Buy* | 2,000 | 2.10p | SI Trade |
08:27:23 - 05-Dec-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
16:24:53 - 04-Dec-25 |
| Buy* | 129,000 | 2.044p | Suspected BUY Trade |
15:31:10 - 04-Dec-25 |
| Buy* | 210,000 | 2.0075p | Ordinary |
15:22:59 - 04-Dec-25 |
| Buy* | 14,285 | 2.10p | SI Trade |
15:22:04 - 04-Dec-25 |
| Buy* | 5,000 | 2.10p | SI Trade |
15:22:04 - 04-Dec-25 |
| Unknown* | 472,308 | 2.116p | Negotiated Trade |
15:18:32 - 04-Dec-25 |
| Unknown* | 475,907 | 2.10p | Ordinary |
15:02:55 - 04-Dec-25 |
| Buy* | 15,000 | 2.116p | Suspected BUY Trade |
14:38:55 - 04-Dec-25 |
| Buy* | 23,529 | 2.125p | Ordinary |
11:06:33 - 04-Dec-25 |
| Buy* | 150,000 | 2.125p | Ordinary |
10:08:55 - 04-Dec-25 |
| Buy* | 938 | 2.13p | Ordinary |
10:06:14 - 04-Dec-25 |
| Buy* | 23,343 | 2.125p | Ordinary |
09:39:10 - 04-Dec-25 |
| Sell* | 150,000 | 2.005p | Ordinary |
09:25:48 - 04-Dec-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:25:33 - 04-Dec-25 |
| Sell* | 215,511 | 2.00p | Ordinary |
09:25:25 - 04-Dec-25 |
| Buy* | 46 | 2.167p | Ordinary |
09:19:13 - 04-Dec-25 |
| Buy* | 69,861 | 2.13p | Ordinary |
09:00:54 - 04-Dec-25 |
| Buy* | 23,474 | 2.13p | Ordinary |
08:51:43 - 04-Dec-25 |
| Buy* | 46,948 | 2.13p | Ordinary |
08:40:38 - 04-Dec-25 |
| Buy* | 1,199 | 2.167p | Ordinary |
08:25:54 - 04-Dec-25 |
| Buy* | 4,614 | 2.167p | Ordinary |
08:24:50 - 04-Dec-25 |
| Sell* | 100,953 | 1.99p | Ordinary |
08:16:20 - 04-Dec-25 |
| Buy* | 200,000 | 2.1711p | Ordinary |
08:16:01 - 04-Dec-25 |
| Sell* | 76,114 | 1.9825p | Ordinary |
08:14:56 - 04-Dec-25 |
| Sell* | 126,269 | 1.975p | Ordinary |
08:08:15 - 04-Dec-25 |
| Buy* | 68,726 | 2.155p | Ordinary |
08:07:07 - 04-Dec-25 |
| Buy* | 4,430 | 2.167p | Ordinary |
16:10:50 - 03-Dec-25 |
| Buy* | 46,218 | 2.155p | Ordinary |
16:03:03 - 03-Dec-25 |
| Buy* | 46,429 | 2.155p | Ordinary |
15:52:57 - 03-Dec-25 |
| Buy* | 19,807 | 2.167p | Ordinary |
15:39:17 - 03-Dec-25 |
| Buy* | 50,000 | 2.14p | Ordinary |
15:30:53 - 03-Dec-25 |
| Sell* | 103,177 | 1.95p | Ordinary |
14:08:29 - 03-Dec-25 |
| Unknown* | 412,981 | 2.025p | Ordinary |
13:57:52 - 03-Dec-25 |
| Sell* | 215,000 | 2.025p | Ordinary |
13:23:33 - 03-Dec-25 |
| Sell* | 50,000 | 2.025p | Ordinary |
13:05:13 - 03-Dec-25 |
| Sell* | 64,985 | 2.025p | Ordinary |
13:02:21 - 03-Dec-25 |
| Sell* | 70,081 | 2.02p | Ordinary |
13:01:01 - 03-Dec-25 |
| Sell* | 237 | 2.01p | Ordinary |
11:33:29 - 03-Dec-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
11:27:23 - 03-Dec-25 |
| Buy* | 1,152 | 2.20p | Ordinary |
11:08:50 - 03-Dec-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
10:52:47 - 03-Dec-25 |
| Sell* | 11,328 | 1.90p | SI Trade |
10:51:42 - 03-Dec-25 |
| Buy* | 50,000 | 2.167p | Ordinary |
10:51:31 - 03-Dec-25 |
| Unknown* | 412,981 | 2.275p | Ordinary |
10:44:04 - 03-Dec-25 |
| Buy* | 492 | 2.10p | SI Trade |
10:41:51 - 03-Dec-25 |
| Buy* | 237,811 | 2.10p | Ordinary |
10:41:38 - 03-Dec-25 |
| Buy* | 192,021 | 2.08p | Ordinary |
10:35:59 - 03-Dec-25 |
| Buy* | 65,888 | 2.01p | Ordinary |
10:35:27 - 03-Dec-25 |
| Unknown* | 691,426 | 1.95p | Negotiated Trade |
10:35:01 - 03-Dec-25 |
| Buy* | 100,000 | 2.08p | Ordinary |
10:33:19 - 03-Dec-25 |
| Buy* | 241,258 | 2.07p | Ordinary |
10:31:05 - 03-Dec-25 |
| Buy* | 244,806 | 2.04p | Ordinary |
10:21:41 - 03-Dec-25 |
| Unknown* | -250,000 | 2.04p | Ordinary Correction |
10:21:41 - 03-Dec-25 |
| Buy* | 250,000 | 2.04p | Ordinary |
10:21:41 - 03-Dec-25 |
| Sell* | 53,996 | 1.925p | Ordinary |
10:13:58 - 03-Dec-25 |
| Sell* | 74,832 | 1.922p | Ordinary |
10:12:04 - 03-Dec-25 |
| Sell* | 200,000 | 1.915p | Ordinary |
09:00:11 - 03-Dec-25 |
| Buy* | 6,500 | 2.00p | Ordinary |
08:50:12 - 03-Dec-25 |
| Buy* | 500 | 2.00p | Ordinary |
08:33:07 - 03-Dec-25 |
| Sell* | 50,000 | 1.915p | Ordinary |
08:22:11 - 03-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:13:14 - 03-Dec-25 |
| Buy* | 550 | 2.00p | SI Trade |
08:13:14 - 03-Dec-25 |
| Buy* | 1,775 | 2.00p | SI Trade |
08:13:14 - 03-Dec-25 |
| Buy* | 26,650 | 2.00p | Ordinary |
08:13:04 - 03-Dec-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
15:49:50 - 02-Dec-25 |
| Buy* | 25,000 | 1.98p | Ordinary |
15:47:39 - 02-Dec-25 |
| Buy* | 48,850 | 1.948p | Ordinary |
15:25:50 - 02-Dec-25 |