| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,835 | 1.7615p | Negotiated Trade |
16:23:08 - 09-Jan-26 |
| Sell* | 150,000 | 1.75p | Ordinary |
15:10:27 - 09-Jan-26 |
| Sell* | 48,695 | 1.7615p | Negotiated Trade |
14:13:46 - 09-Jan-26 |
| Sell* | 67,808 | 1.7615p | Negotiated Trade |
13:44:43 - 09-Jan-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
12:52:21 - 09-Jan-26 |
| Sell* | 18,159 | 1.7845p | Negotiated Trade |
12:22:36 - 09-Jan-26 |
| Sell* | 84,057 | 1.7845p | Negotiated Trade |
12:18:19 - 09-Jan-26 |
| Buy* | 2,000 | 1.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 114 | 1.75p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 3,333 | 1.75p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 50,000 | 1.79p | Ordinary |
11:35:43 - 09-Jan-26 |
| Sell* | 1,003 | 1.7995p | Ordinary |
10:59:16 - 09-Jan-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
10:27:15 - 09-Jan-26 |
| Sell* | 200,000 | 1.75p | Ordinary |
10:21:41 - 09-Jan-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
08:52:26 - 09-Jan-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
08:51:40 - 09-Jan-26 |
| Sell* | 130,000 | 1.80p | Ordinary |
16:23:22 - 08-Jan-26 |
| Sell* | 50,000 | 1.75p | Ordinary |
15:52:13 - 08-Jan-26 |
| Sell* | 138,694 | 1.80p | Ordinary |
14:25:29 - 08-Jan-26 |
| Sell* | 134,521 | 1.75p | Ordinary |
14:16:50 - 08-Jan-26 |
| Sell* | 250,000 | 1.751p | Ordinary |
08:35:54 - 08-Jan-26 |
| Sell* | 26,964 | 1.81p | Ordinary |
08:08:43 - 08-Jan-26 |
| Sell* | 25,505 | 1.75p | Ordinary |
08:04:38 - 08-Jan-26 |
| Buy* | 288 | 1.90p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 2,083 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 285 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Buy* | 10,526 | 1.90p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 5,526 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Buy* | 313 | 1.90p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 7 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 30,700 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Buy* | 2,000 | 1.90p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 29 | 1.75p | SI Trade |
08:04:37 - 08-Jan-26 |
| Sell* | 33,358 | 1.75p | Ordinary |
08:04:34 - 08-Jan-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
14:51:15 - 07-Jan-26 |
| Sell* | 100,000 | 1.76p | Ordinary |
14:48:24 - 07-Jan-26 |
| Sell* | 100,000 | 1.76p | Ordinary |
14:47:13 - 07-Jan-26 |
| Sell* | 555 | 1.80p | Ordinary |
12:06:51 - 07-Jan-26 |
| Sell* | 100,000 | 1.81p | Ordinary |
10:13:42 - 07-Jan-26 |
| Sell* | 2,748 | 1.82p | Ordinary |
08:30:44 - 07-Jan-26 |
| Sell* | 8,454 | 1.82p | Ordinary |
08:08:33 - 07-Jan-26 |
| Sell* | 3,114 | 1.82p | Ordinary |
08:00:33 - 07-Jan-26 |
| Sell* | 321,428 | 1.782p | Ordinary |
16:09:36 - 06-Jan-26 |
| Buy* | 606 | 1.83p | Ordinary |
15:23:36 - 06-Jan-26 |
| Sell* | 22,844 | 1.782p | Ordinary |
15:11:02 - 06-Jan-26 |
| Buy* | 3,423 | 1.84p | Ordinary |
13:56:22 - 06-Jan-26 |
| Buy* | 22,844 | 1.8385p | Suspected BUY Trade |
13:42:17 - 06-Jan-26 |
| Buy* | 54 | 1.84p | Ordinary |
11:40:58 - 06-Jan-26 |
| Sell* | 101,960 | 1.78p | Ordinary |
10:41:18 - 06-Jan-26 |
| Buy* | 53 | 1.8925p | Ordinary |
10:19:01 - 06-Jan-26 |
| Sell* | 116,533 | 1.77p | Ordinary |
10:16:11 - 06-Jan-26 |
| Buy* | 155,000 | 1.8425p | Ordinary |
08:14:52 - 06-Jan-26 |
| Buy* | 40,056 | 1.8425p | Ordinary |
08:04:43 - 06-Jan-26 |
| Buy* | 108,214 | 1.8445p | Suspected BUY Trade |
16:29:06 - 05-Jan-26 |
| Buy* | 526 | 1.90p | Ordinary |
16:23:39 - 05-Jan-26 |
| Sell* | 5 | 1.7665p | Ordinary |
16:10:47 - 05-Jan-26 |
| Buy* | 200,000 | 1.8475p | Suspected BUY Trade |
15:19:54 - 05-Jan-26 |
| Sell* | 200,000 | 1.802p | Ordinary |
15:17:13 - 05-Jan-26 |
| Sell* | 40,000 | 1.802p | Ordinary |
15:10:19 - 05-Jan-26 |
| Sell* | 350,000 | 1.75p | Negotiated Trade |
14:47:40 - 05-Jan-26 |
| Unknown* | 850,000 | 1.90p | Negotiated Trade |
14:42:30 - 05-Jan-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
14:38:48 - 05-Jan-26 |
| Buy* | 145,000 | 1.79p | Ordinary |
14:36:05 - 05-Jan-26 |
| Unknown* | 500,000 | 1.79p | Ordinary |
14:24:26 - 05-Jan-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
13:45:18 - 05-Jan-26 |
| Buy* | 37,200 | 1.75p | Ordinary |
13:25:14 - 05-Jan-26 |
| Buy* | 80,000 | 1.75p | Ordinary |
13:22:06 - 05-Jan-26 |
| Buy* | 56,857 | 1.75p | Ordinary |
13:21:09 - 05-Jan-26 |
| Buy* | 100,000 | 1.74p | Ordinary |
13:09:14 - 05-Jan-26 |
| Unknown* | 1,713,857 | 1.75p | Negotiated Trade |
13:09:06 - 05-Jan-26 |
| Buy* | 5,714 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Sell* | 1,000 | 1.65p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 342 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Sell* | 7,000 | 1.65p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 399 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 177 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Sell* | 6,759 | 1.65p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 4,771 | 1.75p | SI Trade |
13:08:40 - 05-Jan-26 |
| Sell* | 3,000 | 1.65p | SI Trade |
13:08:40 - 05-Jan-26 |
| Buy* | 150,000 | 1.70p | Ordinary |
13:08:35 - 05-Jan-26 |
| Buy* | 58,297 | 1.70p | Ordinary |
12:00:42 - 05-Jan-26 |
| Buy* | 200,000 | 1.6975p | Ordinary |
11:49:00 - 05-Jan-26 |
| Buy* | 4,429 | 1.6975p | Ordinary |
11:47:24 - 05-Jan-26 |
| Buy* | 75,000 | 1.6752p | Ordinary |
11:02:13 - 05-Jan-26 |
| Buy* | 355 | 1.6752p | Ordinary |
09:22:25 - 05-Jan-26 |
| Buy* | 728 | 1.6752p | Ordinary |
09:04:56 - 05-Jan-26 |
| Buy* | 60,000 | 1.6975p | Ordinary |
08:49:15 - 05-Jan-26 |
| Buy* | 354 | 1.6975p | Ordinary |
08:41:06 - 05-Jan-26 |
| Buy* | 58 | 1.6975p | Ordinary |
08:37:09 - 05-Jan-26 |
| Buy* | 20,000 | 1.6752p | Ordinary |
08:22:08 - 05-Jan-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:14:18 - 05-Jan-26 |
| Sell* | 300,000 | 1.665p | Ordinary |
14:19:03 - 02-Jan-26 |
| Buy* | 58,823 | 1.70p | Ordinary |
12:25:27 - 02-Jan-26 |
| Buy* | 50,000 | 1.6975p | Ordinary |
12:22:57 - 02-Jan-26 |
| Buy* | 185,000 | 1.6975p | Ordinary |
12:18:27 - 02-Jan-26 |
| Sell* | 27,065 | 1.656p | Ordinary |
11:57:41 - 02-Jan-26 |
| Buy* | 14,190 | 1.695p | Ordinary |
11:37:58 - 02-Jan-26 |
| Sell* | 60 | 1.65p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 61 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 62 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Sell* | 746 | 1.65p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 117 | 1.6975p | Ordinary |
09:59:31 - 02-Jan-26 |
| Buy* | 1,700 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Sell* | 153 | 1.65p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 600 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 120 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Sell* | 1,000 | 1.65p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 190 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Buy* | 600 | 1.70p | SI Trade |
09:59:31 - 02-Jan-26 |
| Sell* | 100,000 | 1.65p | Ordinary |
08:53:29 - 02-Jan-26 |
| Sell* | 135,714 | 1.65p | Ordinary |
08:28:42 - 02-Jan-26 |
| Sell* | 135,714 | 1.65p | Ordinary |
08:23:54 - 02-Jan-26 |
| Sell* | 196,428 | 1.65p | Ordinary |
08:15:01 - 02-Jan-26 |
| Unknown* | 1,350,000 | 1.70p | Negotiated Trade |
11:52:16 - 31-Dec-25 |
| Sell* | 196,428 | 1.651p | Ordinary |
11:50:51 - 31-Dec-25 |
| Buy* | 642 | 1.73p | Ordinary |
11:16:39 - 31-Dec-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
09:52:39 - 31-Dec-25 |
| Sell* | 250,000 | 1.665p | Ordinary |
09:52:12 - 31-Dec-25 |
| Unknown* | 57,739 | 1.725p | Ordinary |
09:13:08 - 31-Dec-25 |
| Unknown* | 347,826 | 1.725p | Ordinary |
08:39:22 - 31-Dec-25 |
| Unknown* | 1,250,000 | 1.70p | Negotiated Trade |
16:25:04 - 30-Dec-25 |
| Buy* | 75,000 | 1.73p | Ordinary |
16:23:02 - 30-Dec-25 |
| Sell* | 200,000 | 1.662p | Ordinary |
16:12:55 - 30-Dec-25 |
| Sell* | 200,000 | 1.662p | Ordinary |
16:06:05 - 30-Dec-25 |
| Sell* | 250,000 | 1.662p | Ordinary |
15:58:21 - 30-Dec-25 |
| Sell* | 250,000 | 1.662p | Ordinary |
15:53:36 - 30-Dec-25 |
| Buy* | 50,000 | 1.738p | Ordinary |
15:27:17 - 30-Dec-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
12:04:40 - 30-Dec-25 |
| Buy* | 146 | 1.80p | SI Trade |
11:41:45 - 30-Dec-25 |
| Sell* | 488 | 1.74p | Ordinary |
11:28:23 - 30-Dec-25 |
| Sell* | 194,905 | 1.65p | Ordinary |
11:25:57 - 30-Dec-25 |
| Buy* | 5,970 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 263 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Sell* | 208 | 1.70p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 1,636 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 5,200 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 92 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 1,700 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 96 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Sell* | 2,220 | 1.70p | SI Trade |
11:24:33 - 30-Dec-25 |
| Sell* | 75 | 1.70p | SI Trade |
11:24:33 - 30-Dec-25 |
| Buy* | 2,100 | 1.80p | SI Trade |
11:24:33 - 30-Dec-25 |
| Sell* | 100,000 | 1.711p | Ordinary |
11:23:55 - 30-Dec-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
08:06:52 - 30-Dec-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
16:16:07 - 29-Dec-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
16:15:50 - 29-Dec-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
16:11:32 - 29-Dec-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
16:10:52 - 29-Dec-25 |
| Buy* | 3,100 | 1.75p | Suspected BUY Trade |
12:48:52 - 29-Dec-25 |
| Buy* | 14,057 | 1.75p | Suspected BUY Trade |
10:38:58 - 29-Dec-25 |
| Sell* | 2,500 | 1.711p | Ordinary |
10:38:15 - 29-Dec-25 |
| Buy* | 7,347 | 1.75p | Suspected BUY Trade |
09:00:14 - 29-Dec-25 |
| Buy* | 22 | 1.77p | Ordinary |
08:53:08 - 29-Dec-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
11:52:20 - 24-Dec-25 |
| Buy* | 228 | 1.80p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10,885 | 1.75p | Ordinary |
08:17:08 - 24-Dec-25 |
| Buy* | 85,714 | 1.75p | Ordinary |
08:15:10 - 24-Dec-25 |
| Sell* | 529 | 1.70p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 50 | 1.70p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 200,000 | 1.75p | Suspected BUY Trade |
14:35:27 - 23-Dec-25 |
| Sell* | 4,000 | 1.70p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 298 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Sell* | 937 | 1.70p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 277 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 158 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 5,000 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Sell* | 5,000 | 1.70p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 333 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Sell* | 4,546 | 1.70p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 78 | 1.80p | SI Trade |
08:01:45 - 23-Dec-25 |
| Sell* | 118 | 1.70p | SI Trade |
08:01:45 - 23-Dec-25 |
| Buy* | 56,459 | 1.765p | Ordinary |
15:46:45 - 22-Dec-25 |
| Buy* | 84,548 | 1.77p | Ordinary |
14:51:11 - 22-Dec-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
14:21:24 - 22-Dec-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
11:42:56 - 22-Dec-25 |
| Sell* | 94,528 | 1.70p | Ordinary |
10:28:02 - 22-Dec-25 |
| Sell* | 136,862 | 1.711p | Ordinary |
10:26:57 - 22-Dec-25 |
| Sell* | 328,962 | 1.722p | Ordinary |
10:26:26 - 22-Dec-25 |
| Unknown* | 363,634 | 1.722p | Ordinary |
10:25:37 - 22-Dec-25 |
| Sell* | 218,438 | 1.722p | Ordinary |
10:25:03 - 22-Dec-25 |
| Sell* | 29,755 | 1.722p | Ordinary |
10:04:55 - 22-Dec-25 |
| Buy* | 880 | 1.795p | Ordinary |
09:34:45 - 22-Dec-25 |
| Buy* | 5,251 | 1.79p | Ordinary |
09:16:35 - 22-Dec-25 |
| Sell* | 58,454 | 1.725p | Ordinary |
09:10:20 - 22-Dec-25 |
| Buy* | 245 | 1.799p | Ordinary |
09:09:41 - 22-Dec-25 |
| Sell* | 250,000 | 1.725p | Ordinary |
08:40:53 - 22-Dec-25 |
| Buy* | 165 | 1.80p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 150,832 | 1.795p | Ordinary |
16:07:12 - 19-Dec-25 |
| Buy* | 57,622 | 1.774p | Ordinary |
16:04:15 - 19-Dec-25 |
| Sell* | 250,000 | 1.72p | Ordinary |
16:00:17 - 19-Dec-25 |
| Buy* | 55,747 | 1.7974p | Ordinary |
15:27:02 - 19-Dec-25 |
| Buy* | 27,762 | 1.774p | Ordinary |
15:14:28 - 19-Dec-25 |
| Buy* | 27,762 | 1.774p | Ordinary |
15:13:19 - 19-Dec-25 |
| Sell* | 250,000 | 1.715p | Ordinary |
15:04:56 - 19-Dec-25 |
| Buy* | 50,000 | 1.775p | Ordinary |
15:04:51 - 19-Dec-25 |
| Buy* | 30,000 | 1.775p | Ordinary |
15:03:25 - 19-Dec-25 |
| Buy* | 75,000 | 1.77p | Ordinary |
14:59:28 - 19-Dec-25 |