| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276,064 | 1.235p | Ordinary |
10:43:40 - 17-Sep-25 |
| Buy* | 500 | 1.40p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 414 | 1.20p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 75,000 | 1.275p | Ordinary |
08:02:03 - 17-Sep-25 |
| Sell* | 50 | 1.275p | Ordinary |
15:32:27 - 16-Sep-25 |
| Sell* | 1,040 | 1.25p | Ordinary |
12:04:31 - 16-Sep-25 |
| Sell* | 2,536 | 1.255p | Ordinary |
09:26:55 - 16-Sep-25 |
| Sell* | 2,625 | 1.20p | SI Trade |
08:52:32 - 16-Sep-25 |
| Buy* | 185 | 1.40p | SI Trade |
08:52:32 - 16-Sep-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:52:32 - 16-Sep-25 |
| Sell* | 87 | 1.275p | Ordinary |
08:32:12 - 16-Sep-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
12:05:50 - 15-Sep-25 |
| Unknown* | -474,000 | 1.30p | Ordinary Correction |
09:30:15 - 15-Sep-25 |
| Buy* | 474,000 | 1.30p | Ordinary |
09:30:15 - 15-Sep-25 |
| Buy* | 474,000 | 1.30p | Ordinary |
09:30:15 - 15-Sep-25 |
| Sell* | 500 | 1.25p | Ordinary |
09:12:52 - 15-Sep-25 |
| Buy* | 25 | 1.397p | Ordinary |
08:39:04 - 15-Sep-25 |
| Buy* | 79 | 1.397p | Ordinary |
08:38:11 - 15-Sep-25 |
| Buy* | 85 | 1.40p | SI Trade |
08:28:40 - 15-Sep-25 |
| Buy* | 2,625 | 1.40p | SI Trade |
08:28:40 - 15-Sep-25 |
| Buy* | 75 | 1.40p | SI Trade |
08:28:40 - 15-Sep-25 |
| Sell* | 60,476 | 1.25p | Ordinary |
08:00:41 - 15-Sep-25 |
| Sell* | 102,420 | 1.2751p | Ordinary |
13:12:51 - 12-Sep-25 |
| Sell* | 10,000 | 1.20p | SI Trade |
08:03:36 - 12-Sep-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:03:36 - 12-Sep-25 |
| Sell* | 200,000 | 1.2875p | Ordinary |
15:17:02 - 11-Sep-25 |
| Sell* | 20,000 | 1.29p | Ordinary |
12:42:50 - 11-Sep-25 |
| Sell* | 32,000 | 1.25p | Ordinary |
12:41:16 - 11-Sep-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:34:18 - 11-Sep-25 |
| Buy* | 430,000 | 1.30p | Ordinary |
16:35:36 - 10-Sep-25 |
| Buy* | 250,000 | 1.35p | Ordinary |
16:25:45 - 10-Sep-25 |
| Sell* | 90,800 | 1.25p | Ordinary |
16:24:17 - 10-Sep-25 |
| Sell* | 5,247 | 1.23p | Ordinary |
16:22:34 - 10-Sep-25 |
| Buy* | 70,000 | 1.35p | Ordinary |
16:16:50 - 10-Sep-25 |
| Sell* | 32,000 | 1.23p | Ordinary |
16:14:54 - 10-Sep-25 |
| Sell* | 73,511 | 1.162p | Ordinary |
15:32:08 - 10-Sep-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
14:00:16 - 10-Sep-25 |
| Unknown* | 500,000 | 1.28p | Ordinary |
10:12:48 - 10-Sep-25 |
| Unknown* | 1,850,000 | 1.198p | Negotiated Trade |
16:15:47 - 09-Sep-25 |
| Sell* | 1,662 | 1.10p | SI Trade |
16:08:05 - 09-Sep-25 |
| Sell* | 84,089 | 1.141p | Ordinary |
15:52:28 - 09-Sep-25 |
| Sell* | 130,000 | 1.141p | Ordinary |
15:15:57 - 09-Sep-25 |
| Sell* | 100,000 | 1.136p | Ordinary |
14:35:57 - 09-Sep-25 |
| Sell* | 100,000 | 1.136p | Ordinary |
14:33:50 - 09-Sep-25 |
| Buy* | 83 | 1.1985p | Ordinary |
12:10:21 - 09-Sep-25 |
| Sell* | 50,071 | 1.1005p | Ordinary |
12:09:43 - 09-Sep-25 |
| Buy* | 114,065 | 1.198p | Ordinary |
11:28:16 - 09-Sep-25 |
| Sell* | 7,099 | 1.198p | Ordinary |
11:28:09 - 09-Sep-25 |
| Sell* | 140,000 | 1.20p | Ordinary |
09:35:32 - 09-Sep-25 |
| Buy* | 8,461 | 1.30p | SI Trade |
08:36:02 - 09-Sep-25 |
| Sell* | 36,437 | 1.235p | Ordinary |
08:08:45 - 09-Sep-25 |
| Sell* | 9,717 | 1.235p | Ordinary |
08:02:08 - 09-Sep-25 |
| Buy* | 78 | 1.30p | SI Trade |
16:13:59 - 08-Sep-25 |
| Buy* | 5,256 | 1.30p | SI Trade |
16:13:59 - 08-Sep-25 |
| Sell* | 125 | 1.20p | SI Trade |
16:13:59 - 08-Sep-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
16:13:59 - 08-Sep-25 |
| Sell* | 1,235 | 1.20p | SI Trade |
16:13:59 - 08-Sep-25 |
| Unknown* | 1,250,000 | 1.20p | Negotiated Trade |
16:13:23 - 08-Sep-25 |
| Sell* | 119,951 | 1.207p | Ordinary |
15:01:33 - 08-Sep-25 |
| Sell* | 10,179 | 1.207p | Ordinary |
10:05:25 - 08-Sep-25 |
| Sell* | 2,339 | 1.20p | SI Trade |
08:47:27 - 05-Sep-25 |
| Sell* | 10,000 | 1.20p | SI Trade |
08:47:27 - 05-Sep-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:22:38 - 05-Sep-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:22:38 - 05-Sep-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:22:38 - 05-Sep-25 |
| Sell* | 5,000 | 1.20p | SI Trade |
08:22:38 - 05-Sep-25 |
| Buy* | 160 | 1.40p | SI Trade |
08:22:38 - 05-Sep-25 |
| Buy* | 7,037 | 1.35p | Ordinary |
16:22:45 - 04-Sep-25 |
| Buy* | 1,851 | 1.35p | Ordinary |
15:46:04 - 04-Sep-25 |
| Buy* | 374 | 1.35p | Ordinary |
13:41:29 - 04-Sep-25 |
| Sell* | 200,000 | 1.2875p | Ordinary |
09:37:56 - 04-Sep-25 |
| Sell* | 50,000 | 1.206p | Ordinary |
08:50:32 - 04-Sep-25 |
| Buy* | 105 | 1.40p | SI Trade |
08:38:27 - 04-Sep-25 |
| Sell* | 72,000 | 1.29p | Uncrossing Trade |
16:35:06 - 03-Sep-25 |
| Sell* | 333 | 1.20p | SI Trade |
16:00:58 - 03-Sep-25 |
| Sell* | 300 | 1.20p | SI Trade |
08:57:20 - 03-Sep-25 |
| Buy* | 618 | 1.40p | SI Trade |
08:57:20 - 03-Sep-25 |
| Buy* | 186 | 1.40p | SI Trade |
08:57:20 - 03-Sep-25 |
| Buy* | 849 | 1.40p | SI Trade |
08:57:20 - 03-Sep-25 |
| Buy* | 150 | 1.40p | SI Trade |
08:57:20 - 03-Sep-25 |
| Sell* | 714 | 1.20p | SI Trade |
08:57:20 - 03-Sep-25 |
| Sell* | 41,460 | 1.206p | Ordinary |
13:11:14 - 02-Sep-25 |
| Sell* | 37,811 | 1.206p | Ordinary |
12:33:02 - 02-Sep-25 |
| Sell* | 1,150 | 1.206p | Ordinary |
12:24:04 - 02-Sep-25 |
| Buy* | 948 | 1.35p | Ordinary |
10:26:19 - 02-Sep-25 |
| Buy* | 92 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Sell* | 6,666 | 1.20p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 1,381 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 1,500 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 181 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 107 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 464 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 300 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 250 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 125 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Buy* | 714 | 1.40p | SI Trade |
08:07:26 - 02-Sep-25 |
| Sell* | 1,225 | 1.20p | SI Trade |
08:07:26 - 02-Sep-25 |
| Sell* | 7 | 1.206p | Ordinary |
10:32:36 - 01-Sep-25 |
| Sell* | 5,898 | 1.25p | Ordinary |
10:31:38 - 01-Sep-25 |
| Sell* | 8,317 | 1.25p | Ordinary |
14:14:46 - 29-Aug-25 |
| Sell* | 4,274 | 1.206p | Ordinary |
10:45:38 - 29-Aug-25 |
| Sell* | 3,041 | 1.206p | Ordinary |
10:35:10 - 29-Aug-25 |
| Sell* | 22,898 | 1.206p | Ordinary |
10:01:53 - 29-Aug-25 |
| Sell* | 1,550 | 1.29p | Ordinary |
09:19:50 - 29-Aug-25 |
| Sell* | 1,783 | 1.20p | SI Trade |
08:15:10 - 29-Aug-25 |
| Buy* | 90 | 1.40p | SI Trade |
08:15:10 - 29-Aug-25 |
| Buy* | 250 | 1.40p | SI Trade |
08:15:10 - 29-Aug-25 |
| Sell* | 15,115 | 1.206p | Ordinary |
14:11:58 - 28-Aug-25 |
| Sell* | 30,211 | 1.206p | Ordinary |
14:10:57 - 28-Aug-25 |
| Buy* | 17,000 | 1.30p | Ordinary |
09:32:25 - 28-Aug-25 |
| Buy* | 23,076 | 1.30p | Ordinary |
08:28:51 - 28-Aug-25 |
| Buy* | 10,000 | 1.40p | SI Trade |
10:15:19 - 27-Aug-25 |
| Buy* | 94 | 1.40p | SI Trade |
10:15:19 - 27-Aug-25 |
| Sell* | 357 | 1.20p | SI Trade |
10:15:19 - 27-Aug-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
10:15:19 - 27-Aug-25 |
| Buy* | 350 | 1.40p | SI Trade |
10:15:19 - 27-Aug-25 |
| Sell* | 12,901 | 1.206p | Ordinary |
09:41:52 - 27-Aug-25 |
| Buy* | 2,592 | 1.35p | Ordinary |
09:37:29 - 27-Aug-25 |
| Sell* | 102 | 1.206p | Ordinary |
15:35:18 - 26-Aug-25 |
| Sell* | 2,500 | 1.206p | Ordinary |
10:12:02 - 26-Aug-25 |
| Buy* | 105,436 | 1.30p | Ordinary |
09:03:23 - 26-Aug-25 |
| Sell* | 351 | 1.20p | SI Trade |
08:31:25 - 26-Aug-25 |
| Buy* | 1,477 | 1.40p | SI Trade |
08:31:25 - 26-Aug-25 |
| Buy* | 3,800 | 1.40p | SI Trade |
08:31:25 - 26-Aug-25 |
| Buy* | 357 | 1.40p | SI Trade |
08:31:25 - 26-Aug-25 |
| Buy* | 513 | 1.40p | SI Trade |
08:31:25 - 26-Aug-25 |
| Buy* | 953 | 1.40p | SI Trade |
08:31:25 - 26-Aug-25 |
| Sell* | 644 | 1.20p | SI Trade |
08:31:25 - 26-Aug-25 |
| Sell* | 23,887 | 1.206p | Ordinary |
14:01:09 - 22-Aug-25 |
| Sell* | 23,887 | 1.18p | Uncrossing Trade |
14:00:19 - 22-Aug-25 |
| Sell* | 166,999 | 1.20p | Ordinary |
13:51:31 - 22-Aug-25 |
| Sell* | 11,636 | 1.20p | SI Trade |
13:15:22 - 22-Aug-25 |
| Buy* | 95 | 1.40p | SI Trade |
13:15:22 - 22-Aug-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
12:15:09 - 22-Aug-25 |
| Sell* | 12,438 | 1.206p | Ordinary |
10:37:00 - 22-Aug-25 |
| Sell* | 814 | 1.20p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
08:58:13 - 22-Aug-25 |
| Sell* | 594 | 1.20p | SI Trade |
08:58:13 - 22-Aug-25 |
| Sell* | 286 | 1.20p | SI Trade |
08:58:13 - 22-Aug-25 |
| Sell* | 100 | 1.206p | Ordinary |
15:52:48 - 21-Aug-25 |
| Sell* | 192,534 | 1.20p | Ordinary |
10:37:46 - 21-Aug-25 |
| Unknown* | -100,000 | 1.20p | Ordinary Correction |
10:37:46 - 21-Aug-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
10:37:46 - 21-Aug-25 |
| Sell* | 198,000 | 1.20p | Ordinary |
09:15:56 - 21-Aug-25 |
| Sell* | 80 | 1.206p | Ordinary |
09:15:36 - 21-Aug-25 |
| Buy* | 1,846 | 1.30p | Ordinary |
08:35:44 - 21-Aug-25 |
| Buy* | 3,817 | 1.31p | Ordinary |
08:30:50 - 21-Aug-25 |
| Buy* | 25,000 | 1.31p | Ordinary |
13:52:14 - 20-Aug-25 |
| Sell* | 3,171 | 1.206p | Ordinary |
08:00:10 - 20-Aug-25 |
| Sell* | 19,467 | 1.2366p | Ordinary |
11:02:30 - 19-Aug-25 |
| Sell* | 1,672 | 1.2366p | Ordinary |
10:11:29 - 19-Aug-25 |
| Sell* | 266 | 1.20p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 4,498 | 1.20p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 333 | 1.20p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 1,228 | 1.20p | SI Trade |
08:51:19 - 19-Aug-25 |
| Buy* | 8,000 | 1.32p | Ordinary |
13:36:27 - 18-Aug-25 |
| Buy* | 7 | 1.37p | Ordinary |
13:36:13 - 18-Aug-25 |
| Buy* | 75,306 | 1.32p | Ordinary |
10:40:44 - 18-Aug-25 |
| Buy* | 370,000 | 1.30p | Ordinary |
10:15:18 - 18-Aug-25 |
| Sell* | 217 | 1.20p | SI Trade |
09:57:45 - 18-Aug-25 |
| Buy* | 185 | 1.40p | SI Trade |
09:57:45 - 18-Aug-25 |
| Sell* | 11,966 | 1.20p | SI Trade |
09:57:45 - 18-Aug-25 |
| Sell* | 70,055 | 1.20p | Ordinary |
09:57:18 - 18-Aug-25 |
| Sell* | 405,000 | 1.20p | Ordinary |
09:57:11 - 18-Aug-25 |
| Sell* | 82,719 | 1.21p | Ordinary |
08:49:18 - 18-Aug-25 |
| Sell* | 13,057 | 1.21p | Ordinary |
08:36:14 - 18-Aug-25 |
| Buy* | 3,171 | 1.34p | Ordinary |
15:48:01 - 15-Aug-25 |
| Sell* | 57,080 | 1.21p | Ordinary |
11:55:10 - 15-Aug-25 |
| Sell* | 7 | 1.21p | Ordinary |
10:50:32 - 15-Aug-25 |
| Sell* | 81,968 | 1.22p | Ordinary |
10:45:33 - 15-Aug-25 |
| Sell* | 373 | 1.20p | SI Trade |
08:41:13 - 15-Aug-25 |
| Sell* | 22,316 | 1.18p | Uncrossing Trade |
14:00:19 - 14-Aug-25 |
| Sell* | 3,215 | 1.20p | SI Trade |
13:44:40 - 14-Aug-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
13:44:24 - 14-Aug-25 |
| Buy* | 77,177 | 1.288p | Ordinary |
11:34:27 - 14-Aug-25 |
| Sell* | 785 | 1.20p | SI Trade |
08:44:11 - 14-Aug-25 |
| Sell* | 10,137 | 1.20p | SI Trade |
08:44:11 - 14-Aug-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:44:11 - 14-Aug-25 |
| Sell* | 1,333 | 1.20p | SI Trade |
08:44:11 - 14-Aug-25 |
| Buy* | 769 | 1.30p | Ordinary |
08:00:23 - 14-Aug-25 |
| Buy* | 384 | 1.30p | Ordinary |
08:00:23 - 14-Aug-25 |
| Sell* | 80,972 | 1.235p | Ordinary |
16:16:48 - 13-Aug-25 |
| Sell* | 83,480 | 1.22p | Ordinary |
11:37:42 - 13-Aug-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:01:27 - 12-Aug-25 |
| Sell* | 4,116 | 1.20p | SI Trade |
13:01:27 - 12-Aug-25 |
| Unknown* | 0 | 1.20p | SI Trade |
13:01:27 - 12-Aug-25 |
| Sell* | 2,041 | 1.20p | SI Trade |
13:01:27 - 12-Aug-25 |
| Sell* | 1,444 | 1.20p | SI Trade |
13:01:27 - 12-Aug-25 |
| Sell* | 328 | 1.235p | Ordinary |
11:22:09 - 12-Aug-25 |
| Sell* | 11,893 | 1.288p | Ordinary |
09:53:26 - 12-Aug-25 |
| Sell* | 24,275 | 1.235p | Ordinary |
08:24:33 - 12-Aug-25 |
| Sell* | 14,507 | 1.235p | Ordinary |
09:00:35 - 11-Aug-25 |
| Sell* | 22,840 | 1.20p | Uncrossing Trade |
09:00:16 - 11-Aug-25 |
| Sell* | 76,786 | 1.288p | Ordinary |
16:25:57 - 08-Aug-25 |
| Sell* | 5,500 | 1.235p | Ordinary |
16:17:57 - 08-Aug-25 |
| Buy* | 956 | 1.37p | Ordinary |
15:29:11 - 08-Aug-25 |
| Sell* | 20,365 | 1.235p | Ordinary |
14:02:29 - 08-Aug-25 |