| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 1.15p | Ordinary |
16:31:40 - 28-Mar-25 |
| Buy* | 1,121 | 1.20p | SI Trade |
14:00:22 - 28-Mar-25 |
| Sell* | 425,000 | 1.15p | Ordinary |
14:00:07 - 28-Mar-25 |
| Sell* | 86 | 1.15p | SI Trade |
13:45:36 - 28-Mar-25 |
| Buy* | 500 | 1.25p | SI Trade |
13:45:36 - 28-Mar-25 |
| Sell* | 5,644 | 1.15p | SI Trade |
13:45:36 - 28-Mar-25 |
| Sell* | 2,500 | 1.15p | SI Trade |
13:45:36 - 28-Mar-25 |
| Buy* | 2,203 | 1.25p | SI Trade |
13:45:36 - 28-Mar-25 |
| Sell* | 2,203 | 1.15p | SI Trade |
13:45:36 - 28-Mar-25 |
| Unknown* | 900,000 | 1.175p | Ordinary |
10:55:54 - 28-Mar-25 |
| Buy* | 21,133 | 1.30p | Ordinary |
15:25:19 - 27-Mar-25 |
| Sell* | 2,105 | 1.175p | Ordinary |
14:10:49 - 27-Mar-25 |
| Buy* | 620 | 1.30p | SI Trade |
13:27:50 - 27-Mar-25 |
| Buy* | 400 | 1.30p | SI Trade |
13:27:50 - 27-Mar-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
13:27:50 - 27-Mar-25 |
| Buy* | 42,635 | 1.29p | Ordinary |
13:27:37 - 27-Mar-25 |
| Sell* | 70 | 1.172p | Ordinary |
13:12:16 - 27-Mar-25 |
| Sell* | 1,184 | 1.172p | Ordinary |
13:08:36 - 27-Mar-25 |
| Buy* | 538 | 1.30p | Ordinary |
11:50:47 - 27-Mar-25 |
| Buy* | 759 | 1.29p | Ordinary |
10:51:57 - 27-Mar-25 |
| Buy* | 90,000 | 1.261p | Ordinary |
10:46:48 - 27-Mar-25 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:49:11 - 27-Mar-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
09:49:02 - 27-Mar-25 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:48:58 - 27-Mar-25 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:48:24 - 27-Mar-25 |
| Buy* | 27,000 | 1.20p | Ordinary |
09:26:29 - 27-Mar-25 |
| Buy* | 27,000 | 1.20p | Ordinary |
09:26:23 - 27-Mar-25 |
| Buy* | 8,833 | 1.20p | SI Trade |
08:04:45 - 27-Mar-25 |
| Buy* | 4,522 | 1.20p | SI Trade |
08:04:45 - 27-Mar-25 |
| Buy* | 20,504 | 1.20p | Ordinary |
08:04:15 - 27-Mar-25 |
| Sell* | 10,200 | 1.15p | SI Trade |
15:26:40 - 26-Mar-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
15:26:40 - 26-Mar-25 |
| Buy* | 44,000 | 1.20p | Ordinary |
15:26:31 - 26-Mar-25 |
| Buy* | 7,333 | 1.20p | Ordinary |
11:02:22 - 26-Mar-25 |
| Buy* | 16,250 | 1.20p | Ordinary |
09:52:32 - 26-Mar-25 |
| Buy* | 2,500 | 1.20p | SI Trade |
08:15:10 - 26-Mar-25 |
| Buy* | 800 | 1.20p | SI Trade |
08:15:10 - 26-Mar-25 |
| Sell* | 811 | 1.15p | SI Trade |
08:15:10 - 26-Mar-25 |
| Sell* | 428 | 1.15p | SI Trade |
08:15:10 - 26-Mar-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:15:10 - 26-Mar-25 |
| Buy* | 8,400 | 1.20p | SI Trade |
08:15:10 - 26-Mar-25 |
| Sell* | 200,000 | 1.165p | Ordinary |
08:05:17 - 26-Mar-25 |
| Buy* | 41,753 | 1.1975p | Ordinary |
15:15:18 - 25-Mar-25 |
| Buy* | 41,753 | 1.1975p | Ordinary |
15:11:16 - 25-Mar-25 |
| Sell* | 194,511 | 1.165p | Ordinary |
14:16:30 - 25-Mar-25 |
| Buy* | 41,127 | 1.1975p | Ordinary |
14:13:21 - 25-Mar-25 |
| Buy* | 74,481 | 1.195p | Ordinary |
14:09:38 - 25-Mar-25 |
| Buy* | 41,213 | 1.195p | Ordinary |
14:09:29 - 25-Mar-25 |
| Buy* | 25,000 | 1.195p | Ordinary |
13:43:04 - 25-Mar-25 |
| Buy* | 3,380 | 1.20p | SI Trade |
12:24:23 - 25-Mar-25 |
| Buy* | 2,462 | 1.20p | SI Trade |
12:24:23 - 25-Mar-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
12:24:23 - 25-Mar-25 |
| Buy* | 41,261 | 1.19p | Ordinary |
11:26:17 - 25-Mar-25 |
| Buy* | 3,781 | 1.19p | Ordinary |
09:20:34 - 25-Mar-25 |
| Buy* | 84 | 1.20p | SI Trade |
08:43:47 - 25-Mar-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:43:47 - 25-Mar-25 |
| Sell* | 347 | 1.10p | SI Trade |
08:43:47 - 25-Mar-25 |
| Buy* | 83,698 | 1.19p | Ordinary |
16:07:13 - 24-Mar-25 |
| Unknown* | 500,000 | 1.15p | Ordinary |
13:29:18 - 24-Mar-25 |
| Buy* | 5,166 | 1.20p | SI Trade |
13:29:04 - 24-Mar-25 |
| Buy* | 39,173 | 1.134p | Ordinary |
10:49:38 - 24-Mar-25 |
| Buy* | 93,513 | 1.14p | Ordinary |
09:50:32 - 24-Mar-25 |
| Sell* | 1,143 | 1.10p | SI Trade |
09:38:35 - 24-Mar-25 |
| Sell* | 553 | 1.10p | SI Trade |
09:38:35 - 24-Mar-25 |
| Sell* | 2,619 | 1.10p | SI Trade |
09:38:35 - 24-Mar-25 |
| Sell* | 500 | 1.10p | SI Trade |
09:38:35 - 24-Mar-25 |
| Buy* | 91 | 1.15p | SI Trade |
09:38:35 - 24-Mar-25 |
| Sell* | 320,000 | 1.10p | Ordinary |
16:40:44 - 21-Mar-25 |
| Buy* | 43,071 | 1.14p | Ordinary |
16:11:29 - 21-Mar-25 |
| Sell* | 90,000 | 1.0755p | Ordinary |
15:09:01 - 21-Mar-25 |
| Sell* | 16,666 | 1.0755p | Ordinary |
14:12:00 - 21-Mar-25 |
| Sell* | 52,645 | 1.08p | Uncrossing Trade |
14:00:16 - 21-Mar-25 |
| Sell* | 1,508 | 1.05p | SI Trade |
12:56:54 - 21-Mar-25 |
| Buy* | 2,119 | 1.15p | SI Trade |
12:56:54 - 21-Mar-25 |
| Buy* | 466 | 1.15p | SI Trade |
12:56:54 - 21-Mar-25 |
| Sell* | 97 | 1.05p | SI Trade |
12:56:54 - 21-Mar-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:56:54 - 21-Mar-25 |
| Sell* | 11,381 | 1.05p | SI Trade |
12:56:54 - 21-Mar-25 |
| Sell* | 13,949 | 1.05p | SI Trade |
12:56:54 - 21-Mar-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
12:56:51 - 21-Mar-25 |
| Sell* | 100,000 | 1.069p | Ordinary |
09:03:47 - 20-Mar-25 |
| Sell* | 50,002 | 1.069p | Ordinary |
09:02:12 - 20-Mar-25 |
| Sell* | 500 | 1.055p | Ordinary |
09:01:02 - 20-Mar-25 |
| Sell* | 100,000 | 1.066p | Ordinary |
08:47:44 - 20-Mar-25 |
| Buy* | 910 | 1.0995p | Ordinary |
08:38:17 - 20-Mar-25 |
| Buy* | 100,000 | 1.081p | Ordinary |
08:31:53 - 20-Mar-25 |
| Buy* | 1,456 | 1.10p | SI Trade |
08:03:52 - 20-Mar-25 |
| Buy* | 340 | 1.10p | SI Trade |
08:03:52 - 20-Mar-25 |
| Sell* | 24,512 | 1.05p | SI Trade |
08:03:52 - 20-Mar-25 |
| Buy* | 228 | 1.10p | SI Trade |
08:03:52 - 20-Mar-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:03:52 - 20-Mar-25 |
| Buy* | 27,985 | 1.081p | Ordinary |
16:07:18 - 19-Mar-25 |
| Buy* | 49,454 | 1.10p | Ordinary |
11:22:23 - 19-Mar-25 |
| Buy* | 145,057 | 1.0975p | Ordinary |
11:20:01 - 19-Mar-25 |
| Buy* | 182,980 | 1.10p | Ordinary |
11:03:32 - 19-Mar-25 |
| Sell* | 277,500 | 1.075p | Ordinary |
11:03:21 - 19-Mar-25 |
| Unknown* | -277,500 | 1.10p | Ordinary Correction |
11:03:21 - 19-Mar-25 |
| Buy* | 277,500 | 1.10p | Ordinary |
11:03:21 - 19-Mar-25 |
| Sell* | 277,500 | 1.075p | Ordinary |
11:03:14 - 19-Mar-25 |
| Sell* | 20,000 | 1.07p | Ordinary |
09:40:25 - 19-Mar-25 |
| Sell* | 4,532 | 1.07p | Ordinary |
09:00:52 - 19-Mar-25 |
| Sell* | 373 | 1.055p | Ordinary |
08:45:35 - 19-Mar-25 |
| Sell* | 298 | 1.0583p | Ordinary |
08:31:53 - 19-Mar-25 |
| Buy* | 3,200 | 1.10p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 834 | 1.05p | SI Trade |
08:25:50 - 19-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 1,641 | 1.05p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 950 | 1.05p | SI Trade |
08:25:50 - 19-Mar-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:25:50 - 19-Mar-25 |
| Buy* | 6,363 | 1.10p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 3,874 | 1.05p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 595 | 1.0583p | Ordinary |
08:15:55 - 19-Mar-25 |
| Sell* | 8,096 | 1.05p | SI Trade |
11:14:57 - 18-Mar-25 |
| Sell* | 95,054 | 1.0583p | Ordinary |
09:45:18 - 18-Mar-25 |
| Sell* | 25,000 | 1.0583p | Ordinary |
09:21:09 - 18-Mar-25 |
| Sell* | 50,000 | 1.0575p | Ordinary |
09:00:45 - 18-Mar-25 |
| Sell* | 132,951 | 1.0575p | Ordinary |
08:39:44 - 18-Mar-25 |
| Sell* | 173 | 1.05p | SI Trade |
08:25:25 - 18-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:25:25 - 18-Mar-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
15:17:23 - 17-Mar-25 |
| Buy* | 45,454 | 1.10p | SI Trade |
15:17:23 - 17-Mar-25 |
| Buy* | 90,000 | 1.085p | Ordinary |
15:17:14 - 17-Mar-25 |
| Buy* | 10,000 | 1.07p | Ordinary |
15:16:26 - 17-Mar-25 |
| Buy* | 373 | 1.07p | Ordinary |
14:21:42 - 17-Mar-25 |
| Buy* | 272,727 | 1.10p | Ordinary |
14:13:21 - 17-Mar-25 |
| Buy* | 319,105 | 1.095p | Ordinary |
12:47:21 - 17-Mar-25 |
| Sell* | 96 | 1.04p | SI Trade |
12:35:51 - 17-Mar-25 |
| Sell* | 133 | 1.04p | SI Trade |
12:35:51 - 17-Mar-25 |
| Buy* | 300 | 1.10p | SI Trade |
12:35:51 - 17-Mar-25 |
| Buy* | 181 | 1.10p | SI Trade |
12:35:51 - 17-Mar-25 |
| Buy* | 109 | 1.10p | SI Trade |
12:35:51 - 17-Mar-25 |
| Sell* | 624 | 1.04p | SI Trade |
12:35:51 - 17-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
12:35:51 - 17-Mar-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
12:35:49 - 17-Mar-25 |
| Sell* | 12,995 | 1.07p | Ordinary |
11:39:14 - 17-Mar-25 |
| Unknown* | 23,034 | 1.075p | Ordinary |
11:33:23 - 17-Mar-25 |
| Unknown* | 24,146 | 1.075p | Ordinary |
11:33:23 - 17-Mar-25 |
| Sell* | 5,000 | 1.051p | Ordinary |
10:23:51 - 17-Mar-25 |
| Buy* | 30,686 | 1.0788p | Ordinary |
09:41:59 - 17-Mar-25 |
| Buy* | 6,671 | 1.08p | Ordinary |
09:24:44 - 17-Mar-25 |
| Sell* | 749 | 1.051p | Ordinary |
09:00:49 - 17-Mar-25 |
| Sell* | 9,945 | 1.051p | Ordinary |
08:00:12 - 17-Mar-25 |
| Sell* | 4,569 | 1.0505p | Ordinary |
12:45:32 - 14-Mar-25 |
| Buy* | 50,000 | 1.089p | Ordinary |
11:44:41 - 14-Mar-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
10:18:42 - 14-Mar-25 |
| Buy* | 96 | 1.10p | SI Trade |
10:18:42 - 14-Mar-25 |
| Sell* | 122,457 | 1.05p | Ordinary |
09:32:04 - 14-Mar-25 |
| Buy* | 911 | 1.0975p | Ordinary |
08:00:00 - 14-Mar-25 |
| Buy* | 1,366 | 1.0975p | Ordinary |
15:22:09 - 13-Mar-25 |
| Buy* | 3,500 | 1.10p | SI Trade |
15:22:09 - 13-Mar-25 |
| Sell* | 581,250 | 1.0625p | Ordinary |
15:21:38 - 13-Mar-25 |
| Sell* | 200,000 | 1.0625p | Ordinary |
12:56:23 - 13-Mar-25 |
| Buy* | 25,000 | 1.14p | Ordinary |
12:03:31 - 13-Mar-25 |
| Buy* | 100,000 | 1.128p | Ordinary |
11:49:44 - 13-Mar-25 |
| Buy* | 119,951 | 1.128p | Ordinary |
11:48:26 - 13-Mar-25 |
| Buy* | 1,866 | 1.128p | Ordinary |
11:09:51 - 13-Mar-25 |
| Buy* | 217 | 1.15p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 220 | 1.15p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 100 | 1.15p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 105 | 1.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 200 | 1.15p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 881 | 1.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 11,880 | 1.128p | Ordinary |
09:24:47 - 13-Mar-25 |
| Sell* | 45,996 | 1.10p | Ordinary |
08:59:11 - 13-Mar-25 |
| Buy* | 887 | 1.128p | Ordinary |
08:50:17 - 13-Mar-25 |
| Sell* | 7,999 | 1.05p | SI Trade |
12:43:29 - 12-Mar-25 |
| Sell* | 4,000 | 1.05p | SI Trade |
12:43:29 - 12-Mar-25 |
| Buy* | 2,608 | 1.15p | SI Trade |
12:43:29 - 12-Mar-25 |
| Buy* | 1,043 | 1.15p | SI Trade |
12:43:29 - 12-Mar-25 |
| Buy* | 500 | 1.15p | SI Trade |
12:43:29 - 12-Mar-25 |
| Buy* | 869 | 1.15p | SI Trade |
12:43:29 - 12-Mar-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
12:43:27 - 12-Mar-25 |
| Sell* | 4,184 | 1.052p | Ordinary |
11:54:50 - 12-Mar-25 |
| Sell* | 15,169 | 1.05p | Ordinary |
08:24:26 - 12-Mar-25 |
| Sell* | 900 | 1.10p | SI Trade |
14:35:40 - 11-Mar-25 |
| Buy* | 446 | 1.15p | SI Trade |
14:35:40 - 11-Mar-25 |
| Buy* | 8,096 | 1.15p | SI Trade |
14:35:40 - 11-Mar-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
14:35:33 - 11-Mar-25 |
| Sell* | 300 | 1.101p | Ordinary |
13:55:37 - 11-Mar-25 |
| Sell* | 9,904 | 1.10p | Ordinary |
12:26:35 - 11-Mar-25 |
| Buy* | 175,438 | 1.14p | Ordinary |
10:26:38 - 11-Mar-25 |
| Sell* | 2,478 | 1.101p | Ordinary |
10:10:11 - 11-Mar-25 |
| Sell* | 284 | 1.10p | SI Trade |
09:40:07 - 11-Mar-25 |
| Sell* | 25,000 | 1.105p | Ordinary |
09:39:52 - 11-Mar-25 |
| Sell* | 300,000 | 1.1025p | Ordinary |
08:07:35 - 11-Mar-25 |
| Buy* | 87 | 1.1475p | Ordinary |
08:07:33 - 11-Mar-25 |
| Buy* | 871 | 1.1475p | Ordinary |
08:07:24 - 11-Mar-25 |
| Buy* | 435 | 1.1475p | Ordinary |
08:07:22 - 11-Mar-25 |
| Buy* | 813 | 1.25p | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 242 | 1.10p | SI Trade |
08:07:16 - 11-Mar-25 |
| Buy* | 400 | 1.25p | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 124 | 1.10p | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 4,347 | 1.10p | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 100,000 | 1.11p | Ordinary |
08:06:58 - 11-Mar-25 |
| Sell* | 500 | 1.10p | SI Trade |
16:22:41 - 10-Mar-25 |
| Sell* | 381,285 | 1.11p | Ordinary |
16:22:31 - 10-Mar-25 |
| Unknown* | 75,000 | 1.20p | Ordinary |
13:24:31 - 10-Mar-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
13:24:25 - 10-Mar-25 |
| Buy* | 81 | 1.23p | Ordinary |
12:32:05 - 10-Mar-25 |
| Buy* | 470 | 1.25p | SI Trade |
12:24:11 - 10-Mar-25 |