Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,003 1.5975p Ordinary
 14:41:40 - 04-Feb-26
Sell* 125,078 1.599p Ordinary
 12:58:52 - 04-Feb-26
Unknown* 187,500 1.60p Ordinary
 12:50:18 - 04-Feb-26
Unknown* 1,000,000 1.58p Negotiated Trade
 12:07:23 - 04-Feb-26
Buy* 143 1.65p SI Trade
 10:44:43 - 04-Feb-26
Buy* 500 1.65p SI Trade
 10:44:43 - 04-Feb-26
Buy* 330 1.65p SI Trade
 10:44:43 - 04-Feb-26
Buy* 3,860 1.70p Ordinary
 10:25:13 - 04-Feb-26
Buy* 235 1.70p SI Trade
 10:25:12 - 04-Feb-26
Buy* 953 1.70p SI Trade
 10:25:12 - 04-Feb-26
Sell* 93 1.55p SI Trade
 10:25:12 - 04-Feb-26
Buy* 294 1.70p SI Trade
 10:25:12 - 04-Feb-26
Buy* 2,941 1.70p SI Trade
 10:25:12 - 04-Feb-26
Buy* 155 1.70p SI Trade
 10:25:12 - 04-Feb-26
Buy* 31 1.70p SI Trade
 10:25:12 - 04-Feb-26
Buy* 61 1.70p SI Trade
 10:25:12 - 04-Feb-26
Sell* 2,000 1.58p Ordinary
 09:59:53 - 04-Feb-26
Sell* 74 1.58p Ordinary
 08:48:05 - 04-Feb-26
Buy* 822 1.6175p Ordinary
 08:06:54 - 04-Feb-26
Sell* 5,000 1.58p Ordinary
 08:06:17 - 04-Feb-26
Buy* 42,944 1.63p Ordinary
 12:43:03 - 03-Feb-26
Sell* 100,000 1.575p Ordinary
 10:52:42 - 03-Feb-26
Buy* 70,000 1.625p Ordinary
 10:48:22 - 03-Feb-26
Sell* 324,887 1.571p Ordinary
 08:47:37 - 03-Feb-26
Buy* 751 1.63p Ordinary
 16:27:37 - 02-Feb-26
Sell* 100,000 1.57555p Ordinary
 15:18:11 - 02-Feb-26
Unknown* 666,666 1.565p Ordinary
 14:53:13 - 02-Feb-26
Buy* 8,836 1.65p Ordinary
 11:59:19 - 02-Feb-26
Buy* 12,121 1.65p Ordinary
 09:08:05 - 02-Feb-26
Sell* 117,360 1.57555p Ordinary
 08:47:30 - 02-Feb-26
Buy* 121,700 1.65p Ordinary
 15:15:33 - 30-Jan-26
Buy* 44,730 1.65p Ordinary
 15:15:00 - 30-Jan-26
Buy* 29,578 1.65p Ordinary
 14:23:14 - 30-Jan-26
Buy* 100,000 1.6475p Ordinary
 13:44:00 - 30-Jan-26
Buy* 36,633 1.6475p Ordinary
 13:32:18 - 30-Jan-26
Buy* 48,328 1.645p Ordinary
 13:22:25 - 30-Jan-26
Buy* 243,902 1.64p Ordinary
 13:03:28 - 30-Jan-26
Buy* 6,097 1.64p Ordinary
 12:47:14 - 30-Jan-26
Buy* 30,000 1.60p Ordinary
 09:03:52 - 30-Jan-26
Buy* 100,000 1.5975p Ordinary
 08:11:19 - 30-Jan-26
Buy* 46,429 1.60p Ordinary
 08:11:06 - 30-Jan-26
Buy* 31,298 1.5975p Ordinary
 16:24:26 - 29-Jan-26
Buy* 500 1.60p SI Trade
 15:32:49 - 29-Jan-26
Sell* 1,743 1.55p SI Trade
 15:32:49 - 29-Jan-26
Buy* 4,103 1.60p Ordinary
 15:09:02 - 29-Jan-26
Buy* 950 1.60p SI Trade
 15:09:02 - 29-Jan-26
Buy* 4,029 1.60p SI Trade
 15:09:02 - 29-Jan-26
Sell* 84,281 1.57p Ordinary
 14:11:06 - 29-Jan-26
Buy* 84,281 1.5975p Ordinary
 14:10:52 - 29-Jan-26
Sell* 29,129 1.57p Ordinary
 13:59:46 - 29-Jan-26
Buy* 1,859 1.5975p Ordinary
 13:59:01 - 29-Jan-26
Buy* 72 1.60p SI Trade
 12:57:03 - 29-Jan-26
Sell* 1,949 1.55p SI Trade
 12:57:03 - 29-Jan-26
Buy* 1,000 1.60p SI Trade
 12:57:03 - 29-Jan-26
Buy* 150,000 1.60p Ordinary
 12:56:55 - 29-Jan-26
Buy* 173,913 1.60p Ordinary
 12:48:08 - 29-Jan-26
Buy* 188,679 1.59p Ordinary
 12:17:41 - 29-Jan-26
Sell* 37,019 1.568p Ordinary
 09:52:24 - 29-Jan-26
Sell* 1,969 1.5675p Ordinary
 09:31:25 - 29-Jan-26
Buy* 1,887 1.59p Ordinary
 09:30:23 - 29-Jan-26
Buy* 6,289 1.59p Ordinary
 09:12:11 - 29-Jan-26
Sell* 115,000 1.5675p Ordinary
 08:58:52 - 29-Jan-26
Buy* 695 1.5975p Ordinary
 08:49:03 - 29-Jan-26
Sell* 257,906 1.5525p Ordinary
 08:41:40 - 29-Jan-26
Unknown* 547,328 1.572p Ordinary
 08:39:28 - 29-Jan-26
Sell* 42,000 1.5675p Ordinary
 08:06:45 - 29-Jan-26
Buy* 20,000 1.595p Ordinary
 16:28:04 - 28-Jan-26
Sell* 125,807 1.5675p Ordinary
 16:06:02 - 28-Jan-26
Buy* 18,213 1.595p Ordinary
 15:56:36 - 28-Jan-26
Unknown* 284,193 1.55p Ordinary
 15:33:14 - 28-Jan-26
Unknown* -2,844,193 1.55p Ordinary
Correction
 15:33:14 - 28-Jan-26
Sell* 100,000 1.56p Ordinary
 09:27:47 - 28-Jan-26
Unknown* 650,000 1.58p Ordinary
 16:07:18 - 27-Jan-26
Unknown* 600,000 1.58p Ordinary
 16:07:18 - 27-Jan-26
Unknown* -600,000 1.58p Ordinary
Correction
 16:07:18 - 27-Jan-26
Sell* 50,000 1.5525p Ordinary
 15:12:40 - 27-Jan-26
Sell* 202,378 1.5605p Ordinary
 13:13:19 - 27-Jan-26
Buy* 125,807 1.585p Ordinary
 10:22:00 - 27-Jan-26
Sell* 200,000 1.555p Ordinary
 10:20:58 - 27-Jan-26
Buy* 150,000 1.59p Ordinary
 09:54:46 - 27-Jan-26
Unknown* 500,000 1.545p Ordinary
 09:48:28 - 27-Jan-26
Sell* 1,150,000 1.50p Negotiated Trade
 09:48:02 - 27-Jan-26
Unknown* 1,150,000 1.50p Negotiated Trade
 09:48:02 - 27-Jan-26
Unknown* -1,150,000 1.50p Correction
Negotiated Trade
 09:48:02 - 27-Jan-26
Buy* 7,000 1.60p SI Trade
 09:32:27 - 27-Jan-26
Unknown* 500,000 1.55p Ordinary
 09:32:04 - 27-Jan-26
Buy* 21,364 1.547p Ordinary
 09:27:55 - 27-Jan-26
Sell* 20,000 1.516p Ordinary
 09:13:01 - 27-Jan-26
Buy* 193,923 1.547p Ordinary
 09:03:49 - 27-Jan-26
Buy* 166,339 1.515p Ordinary
 08:54:37 - 27-Jan-26
Unknown* 1,562,031 1.60p Negotiated Trade
 08:50:17 - 27-Jan-26
Buy* 1,500 1.55p SI Trade
 08:45:59 - 27-Jan-26
Buy* 5,000 1.55p SI Trade
 08:45:59 - 27-Jan-26
Buy* 150,000 1.50p Ordinary
 08:45:33 - 27-Jan-26
Buy* 100,000 1.50p Ordinary
 08:38:18 - 27-Jan-26
Buy* 5,000 1.50p SI Trade
 08:37:45 - 27-Jan-26
Buy* 100,000 1.4975p Ordinary
 08:32:15 - 27-Jan-26
Buy* 150,000 1.50p Ordinary
 08:31:13 - 27-Jan-26
Sell* 20,212 1.30p SI Trade
 08:31:02 - 27-Jan-26
Sell* 51,259 1.39p Ordinary
 08:25:03 - 27-Jan-26
Buy* 20,000 1.48p Ordinary
 08:24:43 - 27-Jan-26
Sell* 50,758 1.39p Ordinary
 08:24:02 - 27-Jan-26
Buy* 50,000 1.48p Ordinary
 08:17:15 - 27-Jan-26
Sell* 2,666 1.30p SI Trade
 08:11:22 - 27-Jan-26
Buy* 333 1.50p SI Trade
 08:11:22 - 27-Jan-26
Buy* 66 1.50p SI Trade
 08:11:22 - 27-Jan-26
Buy* 316 1.50p SI Trade
 08:11:22 - 27-Jan-26
Buy* 2,000 1.50p SI Trade
 08:11:22 - 27-Jan-26
Buy* 1,000 1.50p SI Trade
 08:11:22 - 27-Jan-26
Buy* 10,533 1.50p SI Trade
 08:11:22 - 27-Jan-26
Sell* 10,416 1.30p SI Trade
 08:11:22 - 27-Jan-26
Buy* 250,000 1.485p Ordinary
 08:06:34 - 27-Jan-26
Buy* 250,000 1.385p Ordinary
 08:03:07 - 27-Jan-26
Buy* 150,000 1.375p Ordinary
 08:02:24 - 27-Jan-26
Sell* 80,000 1.35p Ordinary
 08:01:29 - 27-Jan-26
Unknown* 443,902 1.578p Ordinary
 15:14:06 - 26-Jan-26
Buy* 11,616 1.64p Ordinary
 15:08:48 - 26-Jan-26
Buy* 88,366 1.635p Ordinary
 14:39:13 - 26-Jan-26
Sell* 12,470 1.55p Ordinary
 10:54:15 - 26-Jan-26
Sell* 46,429 1.55p Ordinary
 10:54:15 - 26-Jan-26
Sell* 2,000 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 4,345 1.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 153 1.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,623 1.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3,352 1.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,000 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 799 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,473 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,000 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2,000 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 5,000 1.55p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,865 1.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 110,429 1.63p Ordinary
 16:14:50 - 23-Jan-26
Buy* 200,000 1.63p Ordinary
 15:39:07 - 23-Jan-26
Buy* 93 1.63p Ordinary
 15:07:45 - 23-Jan-26
Sell* 205,264 1.578p Ordinary
 13:33:27 - 23-Jan-26
Sell* 100,000 1.5775p Ordinary
 13:18:32 - 23-Jan-26
Buy* 200 1.65p SI Trade
 12:51:45 - 23-Jan-26
Buy* 126 1.65p SI Trade
 12:51:45 - 23-Jan-26
Buy* 358 1.65p SI Trade
 12:51:45 - 23-Jan-26
Sell* 5,000 1.55p SI Trade
 12:51:45 - 23-Jan-26
Buy* 3,030 1.65p SI Trade
 12:51:45 - 23-Jan-26
Sell* 3,377 1.55p SI Trade
 12:51:45 - 23-Jan-26
Sell* 13,795 1.55p SI Trade
 12:51:45 - 23-Jan-26
Buy* 76 1.65p SI Trade
 12:51:45 - 23-Jan-26
Buy* 3,030 1.65p SI Trade
 12:51:45 - 23-Jan-26
Sell* 135 1.55p SI Trade
 12:51:45 - 23-Jan-26
Buy* 303 1.65p SI Trade
 12:51:45 - 23-Jan-26
Sell* 10,571 1.55p SI Trade
 12:51:45 - 23-Jan-26
Buy* 64 1.65p SI Trade
 12:51:45 - 23-Jan-26
Sell* 60,000 1.576p Ordinary
 10:37:49 - 23-Jan-26
Sell* 14,190 1.576p Ordinary
 10:33:27 - 23-Jan-26
Sell* 32,132 1.576p Ordinary
 09:12:18 - 23-Jan-26
Buy* 200,000 1.635p Ordinary
 15:38:04 - 22-Jan-26
Sell* 276 1.566p Ordinary
 15:37:57 - 22-Jan-26
Buy* 45,871 1.635p Ordinary
 15:14:05 - 22-Jan-26
Buy* 123,089 1.62p Ordinary
 15:04:10 - 22-Jan-26
Sell* 16,699 1.5655p Ordinary
 14:45:08 - 22-Jan-26
Buy* 10,000 1.615p Ordinary
 11:57:35 - 22-Jan-26
Sell* 1,100 1.5655p Ordinary
 10:51:11 - 22-Jan-26
Buy* 687 1.62p Ordinary
 08:33:04 - 22-Jan-26
Sell* 57,713 1.5655p Ordinary
 08:01:22 - 22-Jan-26
Unknown* 1,000,000 1.57p Negotiated Trade
 16:45:27 - 21-Jan-26
Buy* 181 1.65p SI Trade
 14:26:08 - 21-Jan-26
Sell* 124 1.55p SI Trade
 14:26:08 - 21-Jan-26
Sell* 3,000 1.55p SI Trade
 14:26:08 - 21-Jan-26
Sell* 451 1.55p SI Trade
 14:26:08 - 21-Jan-26
Sell* 48,912 1.5655p Ordinary
 14:14:53 - 21-Jan-26
Sell* 16,733 1.5655p Ordinary
 13:41:35 - 21-Jan-26
Buy* 617 1.62p Ordinary
 13:04:01 - 21-Jan-26
Sell* 100 1.561p Ordinary
 11:34:19 - 21-Jan-26
Unknown* 447,461 1.5655p Ordinary
 10:32:10 - 21-Jan-26
Sell* 24,539 1.561p Ordinary
 08:14:02 - 21-Jan-26
Unknown* 1,000,000 1.57p Negotiated Trade
 17:01:40 - 20-Jan-26
Buy* 8,700 1.62p Ordinary
 14:44:05 - 20-Jan-26
Buy* 301 1.62p Ordinary
 14:36:08 - 20-Jan-26
Sell* 200,000 1.553p Ordinary
 13:34:18 - 20-Jan-26
Buy* 303 1.65p SI Trade
 13:30:19 - 20-Jan-26
Sell* 187 1.6055p Ordinary
 12:55:53 - 20-Jan-26
Sell* 19,749 1.60p SI Trade
 10:56:03 - 20-Jan-26
Sell* 69,125 1.6001p Ordinary
 10:55:45 - 20-Jan-26
Buy* 60,431 1.635p Ordinary
 09:34:43 - 20-Jan-26
Sell* 80,972 1.6055p Ordinary
 09:27:13 - 20-Jan-26
Buy* 16,660 1.6389p Ordinary
 09:05:52 - 20-Jan-26
Buy* 305 1.65p SI Trade
 08:23:55 - 20-Jan-26
Sell* 17,288 1.60p SI Trade
 08:23:55 - 20-Jan-26
Sell* 416 1.60p SI Trade
 08:23:55 - 20-Jan-26
Sell* 10,000 1.60p SI Trade
 08:23:55 - 20-Jan-26
Unknown* 1,140,000 1.60p Negotiated Trade
 08:23:49 - 20-Jan-26
Sell* 2,632 1.6055p Ordinary
 08:23:04 - 20-Jan-26
Buy* 3,000 1.65p Ordinary
 16:25:41 - 19-Jan-26
Unknown* 600,000 1.6389p Ordinary
 16:23:24 - 19-Jan-26
Sell* 20,600 1.60p Ordinary
 15:55:53 - 19-Jan-26
Sell* 35,000 1.6055p Ordinary
 15:50:54 - 19-Jan-26
Unknown* 860,000 1.6025p Negotiated Trade
 15:44:03 - 19-Jan-26
Sell* 57,444 1.6065p Ordinary
 15:37:37 - 19-Jan-26
Sell* 43,452 1.611p Ordinary
 15:02:56 - 19-Jan-26
Buy* 14,705 1.70p SI Trade
 13:58:23 - 19-Jan-26
Buy* 357 1.685p Ordinary
 11:24:49 - 19-Jan-26
Sell* 311,547 1.6065p Ordinary
 11:02:32 - 19-Jan-26
FTSE 100 Latest
Value10,402.34
Change87.75