| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.83p | Ordinary |
15:52:56 - 30-Oct-25 |
| Sell* | 100,000 | 1.845p | Ordinary |
15:52:39 - 30-Oct-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:49:03 - 30-Oct-25 |
| Buy* | 128 | 1.95p | SI Trade |
15:46:33 - 30-Oct-25 |
| Buy* | 205 | 1.95p | SI Trade |
15:46:33 - 30-Oct-25 |
| Sell* | 148,000 | 1.85p | Ordinary |
15:19:44 - 30-Oct-25 |
| Sell* | 198,537 | 1.871p | Ordinary |
15:09:00 - 30-Oct-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
14:51:02 - 30-Oct-25 |
| Sell* | 150,000 | 1.903p | Ordinary |
14:50:57 - 30-Oct-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
14:45:42 - 30-Oct-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
14:38:16 - 30-Oct-25 |
| Sell* | 137,117 | 1.871p | Ordinary |
14:30:10 - 30-Oct-25 |
| Sell* | 208,125 | 1.92p | Ordinary |
14:19:30 - 30-Oct-25 |
| Sell* | 100 | 1.85p | SI Trade |
14:17:47 - 30-Oct-25 |
| Sell* | 2,000 | 1.85p | SI Trade |
14:17:47 - 30-Oct-25 |
| Buy* | 200,000 | 1.89p | Ordinary |
13:57:55 - 30-Oct-25 |
| Sell* | 410 | 1.80p | SI Trade |
13:41:46 - 30-Oct-25 |
| Sell* | 250 | 1.80p | SI Trade |
13:41:46 - 30-Oct-25 |
| Buy* | 202,378 | 1.85p | Ordinary |
13:41:30 - 30-Oct-25 |
| Sell* | 6,400 | 1.75p | SI Trade |
13:34:33 - 30-Oct-25 |
| Sell* | 151 | 1.75p | SI Trade |
13:34:33 - 30-Oct-25 |
| Buy* | 13,225 | 1.80p | Ordinary |
13:34:25 - 30-Oct-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
12:23:03 - 30-Oct-25 |
| Unknown* | 50,000 | 1.775p | Ordinary |
11:45:32 - 30-Oct-25 |
| Sell* | 40,000 | 1.77p | Ordinary |
11:28:29 - 30-Oct-25 |
| Sell* | 250 | 1.75p | SI Trade |
11:27:37 - 30-Oct-25 |
| Buy* | 109,055 | 1.80p | Ordinary |
11:16:52 - 30-Oct-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
11:16:31 - 30-Oct-25 |
| Buy* | 55,365 | 1.79p | Ordinary |
10:38:29 - 30-Oct-25 |
| Buy* | 1,477 | 1.80p | SI Trade |
10:30:50 - 30-Oct-25 |
| Buy* | 310 | 1.80p | SI Trade |
10:30:50 - 30-Oct-25 |
| Buy* | 100,000 | 1.7675p | Ordinary |
10:06:47 - 30-Oct-25 |
| Buy* | 56,577 | 1.7675p | Ordinary |
10:02:35 - 30-Oct-25 |
| Buy* | 55,822 | 1.77p | Ordinary |
09:46:30 - 30-Oct-25 |
| Unknown* | 500,000 | 1.7329p | Ordinary |
08:53:08 - 30-Oct-25 |
| Unknown* | 500,000 | 1.682p | Ordinary |
08:25:05 - 30-Oct-25 |
| Unknown* | 57,278 | 1.725p | Ordinary |
15:25:54 - 29-Oct-25 |
| Buy* | 200,000 | 1.74p | Ordinary |
12:21:26 - 29-Oct-25 |
| Sell* | 4,737 | 1.71p | Ordinary |
11:45:32 - 29-Oct-25 |
| Sell* | 300 | 1.68p | Ordinary |
10:53:26 - 29-Oct-25 |
| Sell* | 10,000 | 1.68p | Ordinary |
10:37:04 - 29-Oct-25 |
| Unknown* | 1,944,083 | 1.80p | Negotiated Trade |
09:24:18 - 29-Oct-25 |
| Sell* | 100,000 | 1.67p | Ordinary |
09:08:45 - 29-Oct-25 |
| Sell* | 57,444 | 1.72p | Ordinary |
08:05:38 - 29-Oct-25 |
| Buy* | 58,959 | 1.73p | Ordinary |
12:53:55 - 28-Oct-25 |
| Sell* | 25,661 | 1.676p | Ordinary |
11:31:43 - 28-Oct-25 |
| Unknown* | 550,000 | 1.6875p | Ordinary |
09:19:52 - 28-Oct-25 |
| Unknown* | 400,000 | 1.6875p | Ordinary |
08:14:02 - 28-Oct-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
16:34:34 - 27-Oct-25 |
| Sell* | 217 | 1.65p | SI Trade |
16:34:34 - 27-Oct-25 |
| Buy* | 2,600 | 1.80p | SI Trade |
16:34:34 - 27-Oct-25 |
| Buy* | 200 | 1.80p | SI Trade |
16:34:34 - 27-Oct-25 |
| Sell* | 708 | 1.65p | SI Trade |
16:34:34 - 27-Oct-25 |
| Sell* | 5,510 | 1.6875p | Ordinary |
15:05:13 - 27-Oct-25 |
| Buy* | 28,818 | 1.735p | Ordinary |
14:53:37 - 27-Oct-25 |
| Sell* | 100,000 | 1.6875p | Ordinary |
14:39:35 - 27-Oct-25 |
| Sell* | 11,852 | 1.6875p | Ordinary |
10:56:29 - 27-Oct-25 |
| Buy* | 4,428 | 1.74p | Ordinary |
10:04:13 - 27-Oct-25 |
| Buy* | 574 | 1.74p | Ordinary |
09:31:19 - 27-Oct-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
08:33:32 - 27-Oct-25 |
| Sell* | 455 | 1.70p | Ordinary |
08:03:42 - 27-Oct-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:23:41 - 24-Oct-25 |
| Sell* | 108,927 | 1.70p | Ordinary |
09:40:42 - 24-Oct-25 |
| Buy* | 712 | 1.80p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 714 | 1.65p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 27 | 1.676p | Ordinary |
14:42:33 - 23-Oct-25 |
| Buy* | 34,483 | 1.74p | Ordinary |
12:59:20 - 23-Oct-25 |
| Buy* | 619 | 1.7925p | Ordinary |
11:33:58 - 23-Oct-25 |
| Sell* | 54,054 | 1.70p | Ordinary |
10:56:46 - 23-Oct-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:51:34 - 23-Oct-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
10:48:40 - 23-Oct-25 |
| Buy* | 28,735 | 1.74p | Ordinary |
09:10:29 - 23-Oct-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 327 | 1.80p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 6 | 1.80p | SI Trade |
08:44:35 - 23-Oct-25 |
| Sell* | 142 | 1.65p | SI Trade |
08:44:35 - 23-Oct-25 |
| Sell* | 40,400 | 1.70p | Ordinary |
16:23:42 - 22-Oct-25 |
| Buy* | 90,000 | 1.74p | Ordinary |
16:21:54 - 22-Oct-25 |
| Sell* | 30 | 1.70p | Ordinary |
16:17:27 - 22-Oct-25 |
| Buy* | 27 | 1.7925p | Ordinary |
15:35:17 - 22-Oct-25 |
| Buy* | 10,000 | 1.74p | Ordinary |
13:11:08 - 22-Oct-25 |
| Buy* | 743 | 1.80p | SI Trade |
13:03:08 - 22-Oct-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
13:00:42 - 22-Oct-25 |
| Buy* | 29,420 | 1.6995p | Ordinary |
12:59:41 - 22-Oct-25 |
| Buy* | 58,841 | 1.6995p | Ordinary |
12:10:59 - 22-Oct-25 |
| Buy* | 294,637 | 1.697p | Ordinary |
11:49:43 - 22-Oct-25 |
| Buy* | 58,927 | 1.697p | Ordinary |
11:35:26 - 22-Oct-25 |
| Buy* | 2,834 | 1.70p | SI Trade |
10:42:08 - 22-Oct-25 |
| Buy* | 12,014 | 1.697p | Ordinary |
09:08:49 - 22-Oct-25 |
| Buy* | 2,944 | 1.6985p | Ordinary |
08:50:28 - 22-Oct-25 |
| Sell* | 4,700 | 1.65p | SI Trade |
08:22:08 - 22-Oct-25 |
| Buy* | 500 | 1.70p | SI Trade |
08:22:08 - 22-Oct-25 |
| Buy* | 153 | 1.70p | SI Trade |
08:22:08 - 22-Oct-25 |
| Buy* | 522 | 1.70p | SI Trade |
08:22:08 - 22-Oct-25 |
| Buy* | 58,988 | 1.675p | Ordinary |
08:21:56 - 22-Oct-25 |
| Buy* | 14,211 | 1.675p | Ordinary |
08:11:48 - 22-Oct-25 |
| Sell* | 18,634 | 1.65p | SI Trade |
14:16:18 - 21-Oct-25 |
| Buy* | 200,790 | 1.677p | Ordinary |
14:16:05 - 21-Oct-25 |
| Buy* | 60,223 | 1.677p | Ordinary |
12:22:54 - 21-Oct-25 |
| Buy* | 42,405 | 1.655p | Ordinary |
12:06:43 - 21-Oct-25 |
| Sell* | 2,869 | 1.69p | Ordinary |
09:04:00 - 21-Oct-25 |
| Buy* | 2,857 | 1.75p | Ordinary |
08:31:07 - 21-Oct-25 |
| Sell* | 200,000 | 1.68p | Ordinary |
15:28:42 - 20-Oct-25 |
| Buy* | 16 | 1.80p | SI Trade |
13:56:41 - 20-Oct-25 |
| Sell* | 7 | 1.648p | Ordinary |
10:07:40 - 20-Oct-25 |
| Buy* | 8 | 1.68p | Ordinary |
08:37:10 - 20-Oct-25 |
| Buy* | 58,958 | 1.68p | Ordinary |
08:04:17 - 20-Oct-25 |
| Unknown* | -1,500,000 | 1.825p | Correction Negotiated Trade |
16:30:26 - 17-Oct-25 |
| Unknown* | 1,500,000 | 1.825p | Negotiated Trade |
16:30:26 - 17-Oct-25 |
| Sell* | 700 | 1.6515p | Ordinary |
16:20:41 - 17-Oct-25 |
| Sell* | 60,546 | 1.65p | Ordinary |
16:18:58 - 17-Oct-25 |
| Sell* | 900 | 1.6515p | Ordinary |
16:18:01 - 17-Oct-25 |
| Sell* | 36,691 | 1.6515p | Ordinary |
16:05:59 - 17-Oct-25 |
| Sell* | 10,404 | 1.6515p | Ordinary |
14:29:43 - 17-Oct-25 |
| Buy* | 11,318 | 1.688p | Ordinary |
14:05:07 - 17-Oct-25 |
| Unknown* | 50,000 | 1.70p | OTC Trade |
14:00:56 - 17-Oct-25 |
| Unknown* | 50,000 | 1.70p | OTC Trade |
14:00:56 - 17-Oct-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:00:55 - 17-Oct-25 |
| Sell* | 50,000 | 1.65p | Uncrossing Trade |
14:00:16 - 17-Oct-25 |
| Sell* | 51,282 | 1.65p | Ordinary |
13:40:27 - 17-Oct-25 |
| Buy* | 10,000 | 1.70p | SI Trade |
13:21:22 - 17-Oct-25 |
| Unknown* | 733,000 | 1.62p | Ordinary |
12:24:53 - 17-Oct-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
12:19:54 - 17-Oct-25 |
| Sell* | 2,857 | 1.65p | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 1,731 | 1.75p | SI Trade |
12:19:54 - 17-Oct-25 |
| Sell* | 160,000 | 1.66p | Ordinary |
10:44:18 - 17-Oct-25 |
| Sell* | 50,976 | 1.66p | Ordinary |
09:17:03 - 17-Oct-25 |
| Sell* | 50,000 | 1.66p | Ordinary |
09:11:28 - 17-Oct-25 |
| Buy* | 28 | 1.7469p | Ordinary |
08:39:09 - 17-Oct-25 |
| Sell* | 351,000 | 1.66p | Ordinary |
08:14:30 - 17-Oct-25 |
| Sell* | 300,000 | 1.6619p | Ordinary |
08:14:20 - 17-Oct-25 |
| Sell* | 150,000 | 1.753p | Ordinary |
08:13:54 - 17-Oct-25 |
| Sell* | 300,000 | 1.75p | Ordinary |
08:13:43 - 17-Oct-25 |
| Buy* | 114 | 1.85p | SI Trade |
08:13:32 - 17-Oct-25 |
| Sell* | 300,000 | 1.752p | Ordinary |
08:13:29 - 17-Oct-25 |
| Sell* | 30,000 | 1.80p | Ordinary |
08:05:27 - 17-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
16:12:39 - 16-Oct-25 |
| Buy* | 20,000 | 1.875p | Ordinary |
16:12:07 - 16-Oct-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
16:08:08 - 16-Oct-25 |
| Buy* | 20,000 | 1.869p | Ordinary |
15:53:04 - 16-Oct-25 |
| Buy* | 10,000 | 1.88p | Ordinary |
15:29:14 - 16-Oct-25 |
| Unknown* | 1,500,000 | 1.825p | Negotiated Trade |
15:23:26 - 16-Oct-25 |
| Sell* | 1,000 | 1.765p | Ordinary |
15:17:31 - 16-Oct-25 |
| Buy* | 40,000 | 1.8985p | Ordinary |
14:52:36 - 16-Oct-25 |
| Buy* | 157,894 | 1.90p | Ordinary |
14:52:32 - 16-Oct-25 |
| Buy* | 316,288 | 1.897p | Ordinary |
14:52:07 - 16-Oct-25 |
| Buy* | 158,144 | 1.897p | Ordinary |
14:51:33 - 16-Oct-25 |
| Unknown* | 1,000,000 | 1.85p | Negotiated Trade |
14:35:20 - 16-Oct-25 |
| Buy* | 30,000 | 1.85p | SI Trade |
14:25:53 - 16-Oct-25 |
| Buy* | 874 | 1.85p | SI Trade |
14:25:53 - 16-Oct-25 |
| Sell* | 10,624 | 1.75p | SI Trade |
14:25:53 - 16-Oct-25 |
| Buy* | 267,166 | 1.87p | Ordinary |
14:25:50 - 16-Oct-25 |
| Buy* | 162,601 | 1.845p | Ordinary |
13:55:00 - 16-Oct-25 |
| Buy* | 108,075 | 1.845p | Ordinary |
13:54:58 - 16-Oct-25 |
| Buy* | 5,000 | 1.845p | Ordinary |
13:47:56 - 16-Oct-25 |
| Buy* | 56,585 | 1.845p | Ordinary |
13:14:21 - 16-Oct-25 |
| Buy* | 92,336 | 1.84p | Ordinary |
13:13:57 - 16-Oct-25 |
| Buy* | 109,890 | 1.82p | Ordinary |
13:03:50 - 16-Oct-25 |
| Buy* | 271,467 | 1.84p | Ordinary |
12:47:13 - 16-Oct-25 |
| Buy* | 1,000 | 1.82p | Ordinary |
12:25:02 - 16-Oct-25 |
| Buy* | 164,192 | 1.825p | Ordinary |
12:11:35 - 16-Oct-25 |
| Buy* | 22,000 | 1.825p | Ordinary |
11:55:13 - 16-Oct-25 |
| Buy* | 10,959 | 1.825p | Ordinary |
11:26:34 - 16-Oct-25 |
| Buy* | 10,000 | 1.825p | Ordinary |
11:19:11 - 16-Oct-25 |
| Buy* | 106,482 | 1.82p | Suspected BUY Trade |
11:10:42 - 16-Oct-25 |
| Sell* | 140,000 | 1.765p | Ordinary |
10:56:02 - 16-Oct-25 |
| Sell* | 50,000 | 1.765p | Ordinary |
10:53:49 - 16-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
10:29:54 - 16-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
10:29:05 - 16-Oct-25 |
| Unknown* | 800,000 | 1.80p | Negotiated Trade |
10:22:30 - 16-Oct-25 |
| Unknown* | 700,000 | 1.765p | Ordinary |
10:22:14 - 16-Oct-25 |
| Buy* | 150,000 | 1.797p | Ordinary |
10:00:50 - 16-Oct-25 |
| Buy* | 184,644 | 1.785p | Ordinary |
09:55:42 - 16-Oct-25 |
| Buy* | 55,799 | 1.785p | Ordinary |
09:44:59 - 16-Oct-25 |
| Buy* | 50,000 | 1.785p | Ordinary |
09:44:12 - 16-Oct-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
09:43:21 - 16-Oct-25 |
| Buy* | 67,656 | 1.78p | Ordinary |
09:42:29 - 16-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
09:38:03 - 16-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
09:38:03 - 16-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
09:38:03 - 16-Oct-25 |
| Buy* | 26,879 | 1.80p | SI Trade |
09:36:07 - 16-Oct-25 |
| Buy* | 166 | 1.80p | SI Trade |
09:36:07 - 16-Oct-25 |
| Buy* | 13,888 | 1.80p | SI Trade |
09:36:07 - 16-Oct-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
09:35:31 - 16-Oct-25 |
| Unknown* | 100,000 | 1.77p | OTC Trade |
09:35:31 - 16-Oct-25 |
| Unknown* | 100,000 | 1.77p | OTC Trade |
09:35:31 - 16-Oct-25 |
| Buy* | 141,242 | 1.77p | Ordinary |
09:24:26 - 16-Oct-25 |
| Buy* | 112,088 | 1.779p | Ordinary |
09:08:39 - 16-Oct-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
08:41:37 - 16-Oct-25 |
| Buy* | 27,866 | 1.78p | Ordinary |
08:40:14 - 16-Oct-25 |
| Unknown* | 400,000 | 1.685p | Ordinary |
08:13:01 - 16-Oct-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
08:12:36 - 16-Oct-25 |
| Buy* | 2,736 | 1.7455p | Ordinary |
08:11:38 - 16-Oct-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
08:01:03 - 16-Oct-25 |
| Sell* | 58 | 1.60p | SI Trade |
08:00:51 - 16-Oct-25 |
| Sell* | 175 | 1.60p | SI Trade |
08:00:51 - 16-Oct-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:00:51 - 16-Oct-25 |