| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.48p | Ordinary |
12:36:57 - 14-Jul-25 |
| Buy* | 127,439 | 1.56p | Ordinary |
12:28:52 - 14-Jul-25 |
| Sell* | 43,545 | 1.495p | Ordinary |
12:11:21 - 14-Jul-25 |
| Unknown* | 500,000 | 1.405p | Ordinary |
12:09:22 - 14-Jul-25 |
| Buy* | 1,910 | 1.57p | Ordinary |
12:04:44 - 14-Jul-25 |
| Unknown* | 479,233 | 1.565p | Ordinary |
11:43:12 - 14-Jul-25 |
| Buy* | 866 | 1.60p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 218 | 1.60p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 25,954 | 1.495p | Ordinary |
10:28:33 - 14-Jul-25 |
| Sell* | 333,623 | 1.4975p | Ordinary |
15:50:16 - 11-Jul-25 |
| Sell* | 5,500 | 1.4975p | Ordinary |
13:49:51 - 11-Jul-25 |
| Buy* | 836 | 1.60p | SI Trade |
08:04:16 - 11-Jul-25 |
| Sell* | 176 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 750 | 1.60p | SI Trade |
08:04:16 - 11-Jul-25 |
| Sell* | 43,355 | 1.402p | Ordinary |
16:02:15 - 10-Jul-25 |
| Sell* | 133,555 | 1.4975p | Ordinary |
15:10:28 - 10-Jul-25 |
| Unknown* | 16,266 | 1.50p | Ordinary |
11:43:04 - 10-Jul-25 |
| Sell* | 40,000 | 1.402p | Ordinary |
10:50:40 - 10-Jul-25 |
| Buy* | 3,294 | 1.5175p | Ordinary |
15:58:17 - 09-Jul-25 |
| Buy* | 328,767 | 1.52p | Ordinary |
09:49:18 - 09-Jul-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
08:00:23 - 09-Jul-25 |
| Sell* | 3,015 | 1.42p | Ordinary |
15:02:43 - 08-Jul-25 |
| Sell* | 2,223 | 1.42p | Ordinary |
15:02:16 - 08-Jul-25 |
| Sell* | 37,660 | 1.42p | Ordinary |
15:01:38 - 08-Jul-25 |
| Sell* | 107,393 | 1.40p | Ordinary |
12:07:39 - 08-Jul-25 |
| Sell* | 296,007 | 1.415p | Ordinary |
11:54:06 - 08-Jul-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
10:48:32 - 08-Jul-25 |
| Sell* | 2,653 | 1.40p | SI Trade |
10:48:32 - 08-Jul-25 |
| Sell* | 714 | 1.40p | SI Trade |
10:48:32 - 08-Jul-25 |
| Buy* | 625 | 1.60p | SI Trade |
10:48:32 - 08-Jul-25 |
| Sell* | 5,000 | 1.40p | SI Trade |
10:48:32 - 08-Jul-25 |
| Sell* | 5,000 | 1.40p | SI Trade |
10:48:32 - 08-Jul-25 |
| Sell* | 17,667 | 1.42p | Ordinary |
10:48:12 - 08-Jul-25 |
| Sell* | 17,667 | 1.42p | Ordinary |
10:47:45 - 08-Jul-25 |
| Sell* | 69,019 | 1.42p | Ordinary |
08:41:09 - 08-Jul-25 |
| Sell* | 8,000 | 1.42p | Ordinary |
08:06:39 - 08-Jul-25 |
| Sell* | 953 | 1.42p | Ordinary |
13:13:22 - 07-Jul-25 |
| Sell* | 35,352 | 1.415p | Ordinary |
12:37:14 - 07-Jul-25 |
| Buy* | 2,711 | 1.55p | Ordinary |
09:46:45 - 07-Jul-25 |
| Sell* | 106,008 | 1.415p | Ordinary |
08:18:00 - 07-Jul-25 |
| Buy* | 46,957 | 1.558p | Ordinary |
14:31:09 - 04-Jul-25 |
| Sell* | 50,000 | 1.415p | Ordinary |
13:26:28 - 04-Jul-25 |
| Unknown* | 1,600,000 | 1.50p | Ordinary |
11:46:14 - 04-Jul-25 |
| Buy* | 252 | 1.55p | Ordinary |
10:57:08 - 04-Jul-25 |
| Sell* | 1,923 | 1.40p | SI Trade |
09:34:41 - 04-Jul-25 |
| Buy* | 190 | 1.60p | SI Trade |
09:34:41 - 04-Jul-25 |
| Buy* | 125 | 1.60p | SI Trade |
09:34:41 - 04-Jul-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
09:34:41 - 04-Jul-25 |
| Buy* | 15,445 | 1.57p | Ordinary |
08:00:26 - 04-Jul-25 |
| Sell* | 22,096 | 1.45p | Uncrossing Trade |
08:00:26 - 04-Jul-25 |
| Buy* | 12,261 | 1.57p | Ordinary |
08:00:09 - 04-Jul-25 |
| Unknown* | 2,000,000 | 1.50p | Ordinary |
16:38:07 - 03-Jul-25 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
15:35:48 - 03-Jul-25 |
| Sell* | 45,000 | 1.47p | Uncrossing Trade |
14:00:16 - 03-Jul-25 |
| Sell* | 343,883 | 1.455p | Ordinary |
13:11:14 - 03-Jul-25 |
| Sell* | 5,000 | 1.40p | SI Trade |
12:06:26 - 03-Jul-25 |
| Sell* | 3,342 | 1.40p | SI Trade |
12:06:26 - 03-Jul-25 |
| Buy* | 334 | 1.495p | Ordinary |
11:49:44 - 03-Jul-25 |
| Buy* | 6,688 | 1.495p | Ordinary |
11:49:43 - 03-Jul-25 |
| Buy* | 1,339 | 1.495p | Ordinary |
11:49:38 - 03-Jul-25 |
| Buy* | 133,334 | 1.50p | Ordinary |
11:49:30 - 03-Jul-25 |
| Sell* | 5,500 | 1.40p | SI Trade |
11:49:29 - 03-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:49:29 - 03-Jul-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
11:49:29 - 03-Jul-25 |
| Sell* | 6,658 | 1.40p | SI Trade |
11:49:29 - 03-Jul-25 |
| Sell* | 1,007 | 1.40p | SI Trade |
11:49:29 - 03-Jul-25 |
| Sell* | 3,167 | 1.50p | SI Trade |
08:49:52 - 03-Jul-25 |
| Sell* | 8,987 | 1.50p | SI Trade |
08:49:52 - 03-Jul-25 |
| Sell* | 3,333 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 1,333 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 13,050 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:01:26 - 02-Jul-25 |
| Buy* | 10,636 | 1.57p | Ordinary |
16:28:58 - 01-Jul-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:01:11 - 01-Jul-25 |
| Sell* | 10,000 | 1.47p | Uncrossing Trade |
14:00:28 - 01-Jul-25 |
| Sell* | 322,977 | 1.545p | Ordinary |
13:26:53 - 01-Jul-25 |
| Sell* | 4,267 | 1.545p | Ordinary |
10:52:43 - 01-Jul-25 |
| Sell* | 185 | 1.50p | Ordinary |
10:51:35 - 01-Jul-25 |
| Sell* | 14,317 | 1.50p | SI Trade |
10:06:48 - 01-Jul-25 |
| Sell* | 288 | 1.50p | SI Trade |
09:58:07 - 01-Jul-25 |
| Buy* | 323 | 1.60p | SI Trade |
09:57:40 - 01-Jul-25 |
| Sell* | 14,317 | 1.50p | SI Trade |
09:57:40 - 01-Jul-25 |
| Sell* | 57 | 1.50p | SI Trade |
09:57:40 - 01-Jul-25 |
| Sell* | 2,500 | 1.50p | SI Trade |
09:19:46 - 01-Jul-25 |
| Sell* | 9,731 | 1.50p | SI Trade |
09:19:46 - 01-Jul-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
09:19:46 - 01-Jul-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
09:19:46 - 01-Jul-25 |
| Sell* | 247 | 1.50p | SI Trade |
09:19:46 - 01-Jul-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
09:19:46 - 01-Jul-25 |
| Sell* | 14,926 | 1.50p | SI Trade |
09:19:46 - 01-Jul-25 |
| Sell* | 12,121 | 1.50p | Ordinary |
14:36:25 - 30-Jun-25 |
| Buy* | 16,471 | 1.57p | Ordinary |
14:12:34 - 30-Jun-25 |
| Sell* | 4,650 | 1.51p | Ordinary |
10:31:48 - 30-Jun-25 |
| Buy* | 2,165 | 1.57p | Ordinary |
10:13:30 - 30-Jun-25 |
| Buy* | 50,000 | 1.57p | Ordinary |
08:36:04 - 30-Jun-25 |
| Buy* | 940 | 1.595p | Ordinary |
08:34:09 - 30-Jun-25 |
| Sell* | 29,997 | 1.51p | Ordinary |
08:01:57 - 30-Jun-25 |
| Sell* | 29,997 | 1.50p | Uncrossing Trade |
16:35:26 - 27-Jun-25 |
| Buy* | 317,649 | 1.574p | Ordinary |
15:06:38 - 27-Jun-25 |
| Buy* | 12,594 | 1.588p | Ordinary |
13:47:51 - 27-Jun-25 |
| Sell* | 15,815 | 1.50p | SI Trade |
11:07:37 - 27-Jun-25 |
| Buy* | 117 | 1.70p | SI Trade |
11:07:37 - 27-Jun-25 |
| Buy* | 1,750 | 1.595p | Ordinary |
11:07:37 - 27-Jun-25 |
| Sell* | 333,667 | 1.50p | Ordinary |
11:06:21 - 27-Jun-25 |
| Sell* | 18,241 | 1.51p | Ordinary |
09:23:35 - 27-Jun-25 |
| Buy* | 12,121 | 1.65p | Ordinary |
09:02:35 - 27-Jun-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:02:26 - 27-Jun-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
09:02:22 - 27-Jun-25 |
| Sell* | 100,000 | 1.553p | Ordinary |
08:21:36 - 27-Jun-25 |
| Sell* | 1,500 | 1.553p | Ordinary |
14:58:51 - 26-Jun-25 |
| Sell* | 5,000 | 1.60p | SI Trade |
14:57:35 - 26-Jun-25 |
| Buy* | 10 | 1.75p | SI Trade |
14:57:35 - 26-Jun-25 |
| Sell* | 250,000 | 1.6225p | Ordinary |
14:57:20 - 26-Jun-25 |
| Sell* | 91,666 | 1.623p | Ordinary |
14:14:30 - 26-Jun-25 |
| Sell* | 2,698 | 1.60p | SI Trade |
13:59:47 - 26-Jun-25 |
| Buy* | 261 | 1.75p | SI Trade |
13:59:47 - 26-Jun-25 |
| Sell* | 53,125 | 1.6225p | Ordinary |
11:52:19 - 26-Jun-25 |
| Sell* | 30,000 | 1.67p | Ordinary |
10:58:24 - 26-Jun-25 |
| Sell* | 29,940 | 1.67p | Ordinary |
10:52:25 - 26-Jun-25 |
| Sell* | 250,000 | 1.6225p | Ordinary |
10:10:42 - 26-Jun-25 |
| Sell* | 25,000 | 1.6225p | Ordinary |
10:08:15 - 26-Jun-25 |
| Sell* | 261 | 1.60p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 870 | 1.75p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 73 | 1.75p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 886 | 1.60p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
16:23:22 - 25-Jun-25 |
| Sell* | 14,411 | 1.6225p | Ordinary |
15:23:21 - 25-Jun-25 |
| Sell* | 57 | 1.60p | SI Trade |
12:03:14 - 25-Jun-25 |
| Buy* | 7 | 1.75p | SI Trade |
12:03:14 - 25-Jun-25 |
| Buy* | 3,000 | 1.75p | SI Trade |
12:03:14 - 25-Jun-25 |
| Buy* | 11,428 | 1.75p | SI Trade |
12:03:14 - 25-Jun-25 |
| Sell* | 5,382 | 1.60p | SI Trade |
12:03:14 - 25-Jun-25 |
| Buy* | 57 | 1.75p | SI Trade |
12:03:14 - 25-Jun-25 |
| Sell* | 1,818 | 1.60p | SI Trade |
12:03:14 - 25-Jun-25 |
| Sell* | 100,000 | 1.6225p | Ordinary |
12:03:10 - 25-Jun-25 |
| Sell* | 13,789 | 1.6225p | Ordinary |
11:14:14 - 25-Jun-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
14:54:03 - 24-Jun-25 |
| Sell* | 526 | 1.60p | SI Trade |
14:54:03 - 24-Jun-25 |
| Buy* | 57 | 1.75p | SI Trade |
14:54:03 - 24-Jun-25 |
| Buy* | 134 | 1.75p | SI Trade |
14:54:03 - 24-Jun-25 |
| Unknown* | 27,961 | 1.60p | OTC Trade |
11:00:28 - 24-Jun-25 |
| Unknown* | 27,961 | 1.60p | OTC Trade |
11:00:28 - 24-Jun-25 |
| Sell* | 2,039 | 1.61p | Uncrossing Trade |
11:00:28 - 24-Jun-25 |
| Sell* | 27,961 | 1.60p | Ordinary |
11:00:28 - 24-Jun-25 |
| Buy* | 1,672 | 1.75p | SI Trade |
08:57:39 - 24-Jun-25 |
| Buy* | 521 | 1.75p | SI Trade |
08:57:39 - 24-Jun-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:57:30 - 24-Jun-25 |
| Sell* | 322,727 | 1.6033p | Ordinary |
08:00:42 - 24-Jun-25 |
| Sell* | 100,000 | 1.618p | Ordinary |
16:26:24 - 23-Jun-25 |
| Sell* | 24,671 | 1.615p | Ordinary |
14:05:30 - 23-Jun-25 |
| Buy* | 75,000 | 1.65p | Ordinary |
13:38:23 - 23-Jun-25 |
| Unknown* | 75,000 | 1.60p | Ordinary |
13:38:23 - 23-Jun-25 |
| Unknown* | -75,000 | 1.65p | Ordinary Correction |
13:38:23 - 23-Jun-25 |
| Buy* | 1,517 | 1.70p | Ordinary |
13:28:07 - 23-Jun-25 |
| Unknown* | 500,000 | 1.645p | Ordinary |
13:27:53 - 23-Jun-25 |
| Buy* | 285 | 1.75p | Ordinary |
13:11:34 - 23-Jun-25 |
| Buy* | 285 | 1.75p | Ordinary |
13:10:34 - 23-Jun-25 |
| Buy* | 571 | 1.75p | Ordinary |
13:10:34 - 23-Jun-25 |
| Buy* | 8,000 | 1.75p | Ordinary |
13:10:34 - 23-Jun-25 |
| Sell* | 2,000 | 1.60p | SI Trade |
13:10:33 - 23-Jun-25 |
| Unknown* | 402,644 | 1.75p | Ordinary |
13:10:18 - 23-Jun-25 |
| Unknown* | 400,343 | 1.75p | Ordinary |
13:10:18 - 23-Jun-25 |
| Unknown* | -402,644 | 1.75p | Ordinary Correction |
13:10:18 - 23-Jun-25 |
| Sell* | 1,500 | 1.63p | Ordinary |
13:10:12 - 23-Jun-25 |
| Sell* | 222,056 | 1.63p | Ordinary |
13:10:12 - 23-Jun-25 |
| Buy* | 123 | 1.80p | SI Trade |
13:10:12 - 23-Jun-25 |
| Buy* | 8,539 | 1.80p | SI Trade |
13:10:12 - 23-Jun-25 |
| Buy* | 222 | 1.80p | Ordinary |
13:09:59 - 23-Jun-25 |
| Buy* | 185 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Sell* | 15,000 | 1.75p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 1,460 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 3,333 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 290 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 5,555 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Sell* | 80 | 1.75p | SI Trade |
13:09:58 - 23-Jun-25 |
| Buy* | 136 | 1.80p | SI Trade |
13:09:58 - 23-Jun-25 |
| Sell* | 10,219 | 1.82p | Ordinary |
13:07:08 - 23-Jun-25 |
| Sell* | 23,200 | 1.75p | Ordinary |
12:58:11 - 23-Jun-25 |
| Sell* | 22,858 | 1.75p | Ordinary |
12:53:32 - 23-Jun-25 |
| Sell* | 120,343 | 1.75p | Ordinary |
12:12:23 - 23-Jun-25 |
| Sell* | 39,502 | 1.75p | Ordinary |
11:48:57 - 23-Jun-25 |
| Sell* | 114,629 | 1.75p | Ordinary |
11:48:22 - 23-Jun-25 |
| Sell* | 171,478 | 1.753p | Ordinary |
11:46:30 - 23-Jun-25 |
| Sell* | 5,157 | 1.753p | Ordinary |
10:20:35 - 23-Jun-25 |
| Sell* | 52,712 | 1.753p | Ordinary |
10:09:12 - 23-Jun-25 |
| Sell* | 25,000 | 1.753p | Ordinary |
10:01:34 - 23-Jun-25 |
| Buy* | 3,684 | 1.90p | Ordinary |
08:39:08 - 23-Jun-25 |
| Buy* | 272,082 | 1.834p | Ordinary |
08:00:33 - 23-Jun-25 |
| Buy* | 161 | 1.90p | SI Trade |
16:35:00 - 20-Jun-25 |
| Buy* | 1,693 | 1.84p | Ordinary |
15:47:37 - 20-Jun-25 |
| Buy* | 526 | 1.90p | Ordinary |
15:47:05 - 20-Jun-25 |
| Buy* | 272,410 | 1.834p | Ordinary |
15:39:17 - 20-Jun-25 |
| Buy* | 100,000 | 1.834p | Ordinary |
14:35:45 - 20-Jun-25 |
| Sell* | 7,986 | 1.753p | Ordinary |
14:31:04 - 20-Jun-25 |
| Buy* | 328 | 1.90p | SI Trade |
13:18:36 - 20-Jun-25 |
| Sell* | 350,000 | 1.7636p | Ordinary |
13:18:11 - 20-Jun-25 |
| Sell* | 150,000 | 1.77p | Ordinary |
13:04:46 - 20-Jun-25 |