Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.83p Ordinary
15:52:56 - 30-Oct-25
Sell* 100,000 1.845p Ordinary
15:52:39 - 30-Oct-25
Buy* 50,000 1.90p Ordinary
15:49:03 - 30-Oct-25
Buy* 128 1.95p SI Trade
15:46:33 - 30-Oct-25
Buy* 205 1.95p SI Trade
15:46:33 - 30-Oct-25
Sell* 148,000 1.85p Ordinary
15:19:44 - 30-Oct-25
Sell* 198,537 1.871p Ordinary
15:09:00 - 30-Oct-25
Sell* 150,000 1.90p Ordinary
14:51:02 - 30-Oct-25
Sell* 150,000 1.903p Ordinary
14:50:57 - 30-Oct-25
Sell* 200,000 1.90p Ordinary
14:45:42 - 30-Oct-25
Buy* 100,000 1.98p Ordinary
14:38:16 - 30-Oct-25
Sell* 137,117 1.871p Ordinary
14:30:10 - 30-Oct-25
Sell* 208,125 1.92p Ordinary
14:19:30 - 30-Oct-25
Sell* 100 1.85p SI Trade
14:17:47 - 30-Oct-25
Sell* 2,000 1.85p SI Trade
14:17:47 - 30-Oct-25
Buy* 200,000 1.89p Ordinary
13:57:55 - 30-Oct-25
Sell* 410 1.80p SI Trade
13:41:46 - 30-Oct-25
Sell* 250 1.80p SI Trade
13:41:46 - 30-Oct-25
Buy* 202,378 1.85p Ordinary
13:41:30 - 30-Oct-25
Sell* 6,400 1.75p SI Trade
13:34:33 - 30-Oct-25
Sell* 151 1.75p SI Trade
13:34:33 - 30-Oct-25
Buy* 13,225 1.80p Ordinary
13:34:25 - 30-Oct-25
Buy* 50,000 1.78p Ordinary
12:23:03 - 30-Oct-25
Unknown* 50,000 1.775p Ordinary
11:45:32 - 30-Oct-25
Sell* 40,000 1.77p Ordinary
11:28:29 - 30-Oct-25
Sell* 250 1.75p SI Trade
11:27:37 - 30-Oct-25
Buy* 109,055 1.80p Ordinary
11:16:52 - 30-Oct-25
Buy* 50,000 1.80p Ordinary
11:16:31 - 30-Oct-25
Buy* 55,365 1.79p Ordinary
10:38:29 - 30-Oct-25
Buy* 1,477 1.80p SI Trade
10:30:50 - 30-Oct-25
Buy* 310 1.80p SI Trade
10:30:50 - 30-Oct-25
Buy* 100,000 1.7675p Ordinary
10:06:47 - 30-Oct-25
Buy* 56,577 1.7675p Ordinary
10:02:35 - 30-Oct-25
Buy* 55,822 1.77p Ordinary
09:46:30 - 30-Oct-25
Unknown* 500,000 1.7329p Ordinary
08:53:08 - 30-Oct-25
Unknown* 500,000 1.682p Ordinary
08:25:05 - 30-Oct-25
Unknown* 57,278 1.725p Ordinary
15:25:54 - 29-Oct-25
Buy* 200,000 1.74p Ordinary
12:21:26 - 29-Oct-25
Sell* 4,737 1.71p Ordinary
11:45:32 - 29-Oct-25
Sell* 300 1.68p Ordinary
10:53:26 - 29-Oct-25
Sell* 10,000 1.68p Ordinary
10:37:04 - 29-Oct-25
Unknown* 1,944,083 1.80p Negotiated Trade
09:24:18 - 29-Oct-25
Sell* 100,000 1.67p Ordinary
09:08:45 - 29-Oct-25
Sell* 57,444 1.72p Ordinary
08:05:38 - 29-Oct-25
Buy* 58,959 1.73p Ordinary
12:53:55 - 28-Oct-25
Sell* 25,661 1.676p Ordinary
11:31:43 - 28-Oct-25
Unknown* 550,000 1.6875p Ordinary
09:19:52 - 28-Oct-25
Unknown* 400,000 1.6875p Ordinary
08:14:02 - 28-Oct-25
Buy* 1,000 1.80p SI Trade
16:34:34 - 27-Oct-25
Sell* 217 1.65p SI Trade
16:34:34 - 27-Oct-25
Buy* 2,600 1.80p SI Trade
16:34:34 - 27-Oct-25
Buy* 200 1.80p SI Trade
16:34:34 - 27-Oct-25
Sell* 708 1.65p SI Trade
16:34:34 - 27-Oct-25
Sell* 5,510 1.6875p Ordinary
15:05:13 - 27-Oct-25
Buy* 28,818 1.735p Ordinary
14:53:37 - 27-Oct-25
Sell* 100,000 1.6875p Ordinary
14:39:35 - 27-Oct-25
Sell* 11,852 1.6875p Ordinary
10:56:29 - 27-Oct-25
Buy* 4,428 1.74p Ordinary
10:04:13 - 27-Oct-25
Buy* 574 1.74p Ordinary
09:31:19 - 27-Oct-25
Unknown* 500,000 1.70p Ordinary
08:33:32 - 27-Oct-25
Sell* 455 1.70p Ordinary
08:03:42 - 27-Oct-25
Sell* 50,000 1.70p Ordinary
10:23:41 - 24-Oct-25
Sell* 108,927 1.70p Ordinary
09:40:42 - 24-Oct-25
Buy* 712 1.80p SI Trade
08:37:32 - 24-Oct-25
Sell* 714 1.65p SI Trade
08:37:32 - 24-Oct-25
Buy* 1,111 1.80p SI Trade
08:37:32 - 24-Oct-25
Buy* 1,000 1.80p SI Trade
08:37:32 - 24-Oct-25
Sell* 27 1.676p Ordinary
14:42:33 - 23-Oct-25
Buy* 34,483 1.74p Ordinary
12:59:20 - 23-Oct-25
Buy* 619 1.7925p Ordinary
11:33:58 - 23-Oct-25
Sell* 54,054 1.70p Ordinary
10:56:46 - 23-Oct-25
Sell* 50,000 1.70p Ordinary
10:51:34 - 23-Oct-25
Sell* 100,000 1.70p Ordinary
10:48:40 - 23-Oct-25
Buy* 28,735 1.74p Ordinary
09:10:29 - 23-Oct-25
Buy* 1,111 1.80p SI Trade
08:44:35 - 23-Oct-25
Buy* 327 1.80p SI Trade
08:44:35 - 23-Oct-25
Buy* 6 1.80p SI Trade
08:44:35 - 23-Oct-25
Sell* 142 1.65p SI Trade
08:44:35 - 23-Oct-25
Sell* 40,400 1.70p Ordinary
16:23:42 - 22-Oct-25
Buy* 90,000 1.74p Ordinary
16:21:54 - 22-Oct-25
Sell* 30 1.70p Ordinary
16:17:27 - 22-Oct-25
Buy* 27 1.7925p Ordinary
15:35:17 - 22-Oct-25
Buy* 10,000 1.74p Ordinary
13:11:08 - 22-Oct-25
Buy* 743 1.80p SI Trade
13:03:08 - 22-Oct-25
Unknown* 500,000 1.70p Ordinary
13:00:42 - 22-Oct-25
Buy* 29,420 1.6995p Ordinary
12:59:41 - 22-Oct-25
Buy* 58,841 1.6995p Ordinary
12:10:59 - 22-Oct-25
Buy* 294,637 1.697p Ordinary
11:49:43 - 22-Oct-25
Buy* 58,927 1.697p Ordinary
11:35:26 - 22-Oct-25
Buy* 2,834 1.70p SI Trade
10:42:08 - 22-Oct-25
Buy* 12,014 1.697p Ordinary
09:08:49 - 22-Oct-25
Buy* 2,944 1.6985p Ordinary
08:50:28 - 22-Oct-25
Sell* 4,700 1.65p SI Trade
08:22:08 - 22-Oct-25
Buy* 500 1.70p SI Trade
08:22:08 - 22-Oct-25
Buy* 153 1.70p SI Trade
08:22:08 - 22-Oct-25
Buy* 522 1.70p SI Trade
08:22:08 - 22-Oct-25
Buy* 58,988 1.675p Ordinary
08:21:56 - 22-Oct-25
Buy* 14,211 1.675p Ordinary
08:11:48 - 22-Oct-25
Sell* 18,634 1.65p SI Trade
14:16:18 - 21-Oct-25
Buy* 200,790 1.677p Ordinary
14:16:05 - 21-Oct-25
Buy* 60,223 1.677p Ordinary
12:22:54 - 21-Oct-25
Buy* 42,405 1.655p Ordinary
12:06:43 - 21-Oct-25
Sell* 2,869 1.69p Ordinary
09:04:00 - 21-Oct-25
Buy* 2,857 1.75p Ordinary
08:31:07 - 21-Oct-25
Sell* 200,000 1.68p Ordinary
15:28:42 - 20-Oct-25
Buy* 16 1.80p SI Trade
13:56:41 - 20-Oct-25
Sell* 7 1.648p Ordinary
10:07:40 - 20-Oct-25
Buy* 8 1.68p Ordinary
08:37:10 - 20-Oct-25
Buy* 58,958 1.68p Ordinary
08:04:17 - 20-Oct-25
Unknown* -1,500,000 1.825p Correction
Negotiated Trade
16:30:26 - 17-Oct-25
Unknown* 1,500,000 1.825p Negotiated Trade
16:30:26 - 17-Oct-25
Sell* 700 1.6515p Ordinary
16:20:41 - 17-Oct-25
Sell* 60,546 1.65p Ordinary
16:18:58 - 17-Oct-25
Sell* 900 1.6515p Ordinary
16:18:01 - 17-Oct-25
Sell* 36,691 1.6515p Ordinary
16:05:59 - 17-Oct-25
Sell* 10,404 1.6515p Ordinary
14:29:43 - 17-Oct-25
Buy* 11,318 1.688p Ordinary
14:05:07 - 17-Oct-25
Unknown* 50,000 1.70p OTC Trade
14:00:56 - 17-Oct-25
Unknown* 50,000 1.70p OTC Trade
14:00:56 - 17-Oct-25
Buy* 50,000 1.70p Ordinary
14:00:55 - 17-Oct-25
Sell* 50,000 1.65p Uncrossing Trade
14:00:16 - 17-Oct-25
Sell* 51,282 1.65p Ordinary
13:40:27 - 17-Oct-25
Buy* 10,000 1.70p SI Trade
13:21:22 - 17-Oct-25
Unknown* 733,000 1.62p Ordinary
12:24:53 - 17-Oct-25
Buy* 1,000 1.75p SI Trade
12:19:54 - 17-Oct-25
Sell* 2,857 1.65p SI Trade
12:19:54 - 17-Oct-25
Buy* 2,000 1.75p SI Trade
12:19:54 - 17-Oct-25
Buy* 1,731 1.75p SI Trade
12:19:54 - 17-Oct-25
Sell* 160,000 1.66p Ordinary
10:44:18 - 17-Oct-25
Sell* 50,976 1.66p Ordinary
09:17:03 - 17-Oct-25
Sell* 50,000 1.66p Ordinary
09:11:28 - 17-Oct-25
Buy* 28 1.7469p Ordinary
08:39:09 - 17-Oct-25
Sell* 351,000 1.66p Ordinary
08:14:30 - 17-Oct-25
Sell* 300,000 1.6619p Ordinary
08:14:20 - 17-Oct-25
Sell* 150,000 1.753p Ordinary
08:13:54 - 17-Oct-25
Sell* 300,000 1.75p Ordinary
08:13:43 - 17-Oct-25
Buy* 114 1.85p SI Trade
08:13:32 - 17-Oct-25
Sell* 300,000 1.752p Ordinary
08:13:29 - 17-Oct-25
Sell* 30,000 1.80p Ordinary
08:05:27 - 17-Oct-25
Unknown* 500,000 1.80p Ordinary
16:12:39 - 16-Oct-25
Buy* 20,000 1.875p Ordinary
16:12:07 - 16-Oct-25
Buy* 25,000 1.87p Ordinary
16:08:08 - 16-Oct-25
Buy* 20,000 1.869p Ordinary
15:53:04 - 16-Oct-25
Buy* 10,000 1.88p Ordinary
15:29:14 - 16-Oct-25
Unknown* 1,500,000 1.825p Negotiated Trade
15:23:26 - 16-Oct-25
Sell* 1,000 1.765p Ordinary
15:17:31 - 16-Oct-25
Buy* 40,000 1.8985p Ordinary
14:52:36 - 16-Oct-25
Buy* 157,894 1.90p Ordinary
14:52:32 - 16-Oct-25
Buy* 316,288 1.897p Ordinary
14:52:07 - 16-Oct-25
Buy* 158,144 1.897p Ordinary
14:51:33 - 16-Oct-25
Unknown* 1,000,000 1.85p Negotiated Trade
14:35:20 - 16-Oct-25
Buy* 30,000 1.85p SI Trade
14:25:53 - 16-Oct-25
Buy* 874 1.85p SI Trade
14:25:53 - 16-Oct-25
Sell* 10,624 1.75p SI Trade
14:25:53 - 16-Oct-25
Buy* 267,166 1.87p Ordinary
14:25:50 - 16-Oct-25
Buy* 162,601 1.845p Ordinary
13:55:00 - 16-Oct-25
Buy* 108,075 1.845p Ordinary
13:54:58 - 16-Oct-25
Buy* 5,000 1.845p Ordinary
13:47:56 - 16-Oct-25
Buy* 56,585 1.845p Ordinary
13:14:21 - 16-Oct-25
Buy* 92,336 1.84p Ordinary
13:13:57 - 16-Oct-25
Buy* 109,890 1.82p Ordinary
13:03:50 - 16-Oct-25
Buy* 271,467 1.84p Ordinary
12:47:13 - 16-Oct-25
Buy* 1,000 1.82p Ordinary
12:25:02 - 16-Oct-25
Buy* 164,192 1.825p Ordinary
12:11:35 - 16-Oct-25
Buy* 22,000 1.825p Ordinary
11:55:13 - 16-Oct-25
Buy* 10,959 1.825p Ordinary
11:26:34 - 16-Oct-25
Buy* 10,000 1.825p Ordinary
11:19:11 - 16-Oct-25
Buy* 106,482 1.82p Suspected BUY Trade
11:10:42 - 16-Oct-25
Sell* 140,000 1.765p Ordinary
10:56:02 - 16-Oct-25
Sell* 50,000 1.765p Ordinary
10:53:49 - 16-Oct-25
Buy* 100,000 1.80p Ordinary
10:29:54 - 16-Oct-25
Buy* 100,000 1.80p Ordinary
10:29:05 - 16-Oct-25
Unknown* 800,000 1.80p Negotiated Trade
10:22:30 - 16-Oct-25
Unknown* 700,000 1.765p Ordinary
10:22:14 - 16-Oct-25
Buy* 150,000 1.797p Ordinary
10:00:50 - 16-Oct-25
Buy* 184,644 1.785p Ordinary
09:55:42 - 16-Oct-25
Buy* 55,799 1.785p Ordinary
09:44:59 - 16-Oct-25
Buy* 50,000 1.785p Ordinary
09:44:12 - 16-Oct-25
Buy* 50,000 1.78p Ordinary
09:43:21 - 16-Oct-25
Buy* 67,656 1.78p Ordinary
09:42:29 - 16-Oct-25
Buy* 100,000 1.80p Ordinary
09:38:03 - 16-Oct-25
Unknown* 100,000 1.80p OTC Trade
09:38:03 - 16-Oct-25
Unknown* 100,000 1.80p OTC Trade
09:38:03 - 16-Oct-25
Buy* 26,879 1.80p SI Trade
09:36:07 - 16-Oct-25
Buy* 166 1.80p SI Trade
09:36:07 - 16-Oct-25
Buy* 13,888 1.80p SI Trade
09:36:07 - 16-Oct-25
Buy* 100,000 1.77p Ordinary
09:35:31 - 16-Oct-25
Unknown* 100,000 1.77p OTC Trade
09:35:31 - 16-Oct-25
Unknown* 100,000 1.77p OTC Trade
09:35:31 - 16-Oct-25
Buy* 141,242 1.77p Ordinary
09:24:26 - 16-Oct-25
Buy* 112,088 1.779p Ordinary
09:08:39 - 16-Oct-25
Buy* 50,000 1.78p Ordinary
08:41:37 - 16-Oct-25
Buy* 27,866 1.78p Ordinary
08:40:14 - 16-Oct-25
Unknown* 400,000 1.685p Ordinary
08:13:01 - 16-Oct-25
Buy* 100,000 1.75p Ordinary
08:12:36 - 16-Oct-25
Buy* 2,736 1.7455p Ordinary
08:11:38 - 16-Oct-25
Buy* 250,000 1.69p Ordinary
08:01:03 - 16-Oct-25
Sell* 58 1.60p SI Trade
08:00:51 - 16-Oct-25
Sell* 175 1.60p SI Trade
08:00:51 - 16-Oct-25
Buy* 2,941 1.70p SI Trade
08:00:51 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92