| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.40 | 1.50 | 1.50 | 1.50 | 2,635,800 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 169,985 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 594,771 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 584,306 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 906,812 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 777,960 |
| 29th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 573,886 |
| 26th Sep 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.40 | 98,686 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 114,785 |
| 24th Sep 2025 (Wed) | 1.27 | 1.40 | 1.27 | 1.40 | 846,150 |
| 23rd Sep 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 2,614,563 |
| 22nd Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,044,749 |
| 19th Sep 2025 (Fri) | 1.26 | 1.30 | 1.20 | 1.30 | 134,317 |
| 18th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 7,492 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 351,978 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 6,665 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,037,865 |
| 12th Sep 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 112,562 |
| 11th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 253,428 |
| 10th Sep 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,461,558 |
| 9th Sep 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.20 | 781,684 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,387,824 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 20,499 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 259,367 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.29 | 1.29 | 1.29 | 75,559 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 95,528 |
| 1st Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,905 |
| 29th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 45,432 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 85,402 |
| 27th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 28,294 |
| 26th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 116,133 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.30 | 1.18 | 1.30 | 292,636 |
| 21st Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 408,739 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 28,171 |
| 19th Aug 2025 (Tue) | 1.30 | 1.18 | 1.18 | 1.30 | 46,931 |
| 18th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,036,512 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 142,599 |
| 14th Aug 2025 (Thu) | 1.25 | 1.30 | 1.18 | 1.30 | 366,199 |
| 13th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 164,452 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 44,168 |
| 11th Aug 2025 (Mon) | 1.30 | 1.20 | 1.20 | 1.30 | 53,542 |
| 8th Aug 2025 (Fri) | 1.30 | 1.19 | 1.19 | 1.30 | 185,306 |