| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.98 | 1.98 | 1.85 | 1.85 | 1,125,877 |
| 11th Dec 2025 (Thu) | 2.075 | 2.075 | 1.98 | 1.98 | 2,149,274 |
| 10th Dec 2025 (Wed) | 2.00 | 2.075 | 2.00 | 2.075 | 2,871,054 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 653,503 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 766,099 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,798,594 |
| 4th Dec 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 2,903,919 |
| 3rd Dec 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.05 | 4,624,454 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.90 | 1.75 | 1.90 | 12,476,898 |
| 1st Dec 2025 (Mon) | 1.85 | 1.80 | 1.75 | 1.75 | 4,789,465 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 5,204,979 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,601,485 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.90 | 5,434,251 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 2,925,204 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 3,003,161 |
| 21st Nov 2025 (Fri) | 2.00 | 2.10 | 2.00 | 2.00 | 3,274,150 |
| 20th Nov 2025 (Thu) | 1.90 | 2.15 | 1.90 | 2.00 | 3,463,946 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,008,931 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,655,293 |
| 17th Nov 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.90 | 673,538 |
| 14th Nov 2025 (Fri) | 1.90 | 2.10 | 2.10 | 2.10 | 2,086,847 |
| 13th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 4,171,755 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 1,807,087 |
| 11th Nov 2025 (Tue) | 2.15 | 2.20 | 2.00 | 2.00 | 5,497,252 |
| 10th Nov 2025 (Mon) | 1.95 | 2.20 | 1.95 | 2.15 | 11,532,232 |
| 7th Nov 2025 (Fri) | 1.85 | 2.00 | 1.80 | 1.95 | 12,211,608 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 960,713 |
| 5th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 827,237 |
| 4th Nov 2025 (Tue) | 2.40 | 2.30 | 2.25 | 2.25 | 4,275,797 |
| 3rd Nov 2025 (Mon) | 2.30 | 2.58 | 2.40 | 2.40 | 11,772,906 |
| 31st Oct 2025 (Fri) | 1.875 | 2.30 | 1.875 | 2.30 | 6,851,974 |
| 30th Oct 2025 (Thu) | 1.725 | 1.95 | 1.725 | 1.875 | 3,592,729 |
| 29th Oct 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 441,455 |
| 28th Oct 2025 (Tue) | 1.725 | 1.725 | 1.70 | 1.725 | 1,034,763 |
| 27th Oct 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 656,362 |
| 24th Oct 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 162,464 |
| 23rd Oct 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 269,504 |
| 22nd Oct 2025 (Wed) | 1.675 | 1.725 | 1.675 | 1.725 | 1,179,891 |
| 21st Oct 2025 (Tue) | 1.70 | 1.675 | 1.63 | 1.675 | 343,778 |
| 20th Oct 2025 (Mon) | 1.65 | 1.725 | 1.65 | 1.70 | 539,029 |
| 17th Oct 2025 (Fri) | 1.80 | 1.675 | 1.65 | 1.675 | 2,814,547 |
| 16th Oct 2025 (Thu) | 1.65 | 1.825 | 1.80 | 1.80 | 8,851,563 |
| 15th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 995,120 |
| 14th Oct 2025 (Tue) | 1.525 | 1.65 | 1.525 | 1.65 | 3,808,178 |