| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1.45 | 1.62 | 1.40 | 1.50 | 0 |
| 5th Mar 2026 (Thu) | 1.45 | 1.62 | 1.40 | 1.50 | 18,393,525 |
| 4th Mar 2026 (Wed) | 1.375 | 1.375 | 1.35 | 1.35 | 178,490 |
| 3rd Mar 2026 (Tue) | 1.425 | 1.425 | 1.375 | 1.375 | 174,634 |
| 2nd Mar 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 108,317 |
| 27th Feb 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 152,183 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 387,878 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 519,803 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,351,406 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 99,130 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 355,689 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 313,778 |
| 18th Feb 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.45 | 4,891,795 |
| 17th Feb 2026 (Tue) | 1.475 | 1.475 | 1.425 | 1.425 | 473,750 |
| 16th Feb 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 2,454,923 |
| 13th Feb 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 326,939 |
| 12th Feb 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 571,279 |
| 11th Feb 2026 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 897,088 |
| 10th Feb 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.475 | 5,385,556 |
| 9th Feb 2026 (Mon) | 1.575 | 1.575 | 1.475 | 1.475 | 3,641,361 |
| 6th Feb 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 101,256 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.575 | 1,053,553 |
| 4th Feb 2026 (Wed) | 1.60 | 1.625 | 1.60 | 1.60 | 1,348,573 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 599,251 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 905,734 |
| 30th Jan 2026 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 877,954 |
| 29th Jan 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 2,276,201 |
| 28th Jan 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 2,328,850 |
| 27th Jan 2026 (Tue) | 1.40 | 1.575 | 1.35 | 1.575 | 5,942,846 |
| 26th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 627,393 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 871,537 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 455,435 |
| 21st Jan 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,793,454 |
| 20th Jan 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 3,143,367 |
| 19th Jan 2026 (Mon) | 1.675 | 1.675 | 1.625 | 1.625 | 2,336,161 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.675 | 1.675 | 1,947,325 |
| 15th Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 3,245,454 |
| 14th Jan 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 4,538,875 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,824,048 |
| 12th Jan 2026 (Mon) | 1.775 | 1.775 | 1.75 | 1.75 | 508,858 |
| 9th Jan 2026 (Fri) | 1.825 | 1.825 | 1.775 | 1.775 | 2,409,004 |
| 8th Jan 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 1,054,521 |
| 7th Jan 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 514,871 |
| 6th Jan 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 853,301 |