| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1.60 | 1.625 | 1.60 | 1.60 | 1,348,573 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 599,251 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 905,734 |
| 30th Jan 2026 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 877,954 |
| 29th Jan 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 2,276,201 |
| 28th Jan 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 2,328,850 |
| 27th Jan 2026 (Tue) | 1.40 | 1.575 | 1.35 | 1.575 | 5,942,846 |
| 26th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 627,393 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 871,537 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 455,435 |
| 21st Jan 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,793,454 |
| 20th Jan 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 3,143,367 |
| 19th Jan 2026 (Mon) | 1.675 | 1.675 | 1.625 | 1.625 | 2,336,161 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.675 | 1.675 | 1,947,325 |
| 15th Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 3,245,454 |
| 14th Jan 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 4,538,875 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,824,048 |
| 12th Jan 2026 (Mon) | 1.775 | 1.775 | 1.75 | 1.75 | 508,858 |
| 9th Jan 2026 (Fri) | 1.825 | 1.825 | 1.775 | 1.775 | 2,409,004 |
| 8th Jan 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 1,054,521 |
| 7th Jan 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 514,871 |
| 6th Jan 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 853,301 |
| 5th Jan 2026 (Mon) | 1.675 | 1.825 | 1.675 | 1.825 | 4,043,193 |
| 2nd Jan 2026 (Fri) | 1.725 | 1.725 | 1.675 | 1.675 | 1,209,343 |
| 1st Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 31st Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 1,102,635 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.725 | 1.725 | 1,540,099 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,527,026 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 297,406 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 238,482 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,043,385 |
| 19th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,170,855 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 432,174 |
| 17th Dec 2025 (Wed) | 1.81 | 1.81 | 1.75 | 1.75 | 3,015,625 |
| 16th Dec 2025 (Tue) | 1.85 | 1.85 | 1.81 | 1.81 | 1,792,058 |
| 15th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,451,381 |
| 12th Dec 2025 (Fri) | 1.98 | 1.98 | 1.85 | 1.85 | 1,125,877 |
| 11th Dec 2025 (Thu) | 2.075 | 2.075 | 1.98 | 1.98 | 2,149,274 |
| 10th Dec 2025 (Wed) | 2.00 | 2.075 | 2.00 | 2.075 | 2,871,054 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 653,503 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 766,099 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,798,594 |
| 4th Dec 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 2,903,919 |