| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.725 | 1.95 | 1.725 | 1.875 | 3,592,729 |
| 29th Oct 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 441,455 |
| 28th Oct 2025 (Tue) | 1.725 | 1.725 | 1.70 | 1.725 | 1,034,763 |
| 27th Oct 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 656,362 |
| 24th Oct 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 162,464 |
| 23rd Oct 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 269,504 |
| 22nd Oct 2025 (Wed) | 1.675 | 1.725 | 1.675 | 1.725 | 1,179,891 |
| 21st Oct 2025 (Tue) | 1.70 | 1.675 | 1.63 | 1.675 | 343,778 |
| 20th Oct 2025 (Mon) | 1.65 | 1.725 | 1.65 | 1.70 | 539,029 |
| 17th Oct 2025 (Fri) | 1.80 | 1.675 | 1.65 | 1.675 | 2,814,547 |
| 16th Oct 2025 (Thu) | 1.65 | 1.825 | 1.80 | 1.80 | 8,851,563 |
| 15th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 995,120 |
| 14th Oct 2025 (Tue) | 1.525 | 1.65 | 1.525 | 1.65 | 3,808,178 |
| 13th Oct 2025 (Mon) | 1.825 | 1.89 | 1.57 | 1.57 | 8,849,786 |
| 10th Oct 2025 (Fri) | 1.775 | 1.89 | 1.775 | 1.825 | 5,630,034 |
| 9th Oct 2025 (Thu) | 1.82 | 1.79 | 1.725 | 1.775 | 8,478,746 |
| 8th Oct 2025 (Wed) | 1.61 | 1.85 | 1.61 | 1.82 | 31,087,983 |
| 7th Oct 2025 (Tue) | 1.40 | 1.50 | 1.50 | 1.50 | 2,635,800 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 169,985 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 594,771 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 584,306 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 906,812 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 777,960 |
| 29th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 573,886 |
| 26th Sep 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.40 | 98,686 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 114,785 |
| 24th Sep 2025 (Wed) | 1.27 | 1.40 | 1.27 | 1.40 | 846,150 |
| 23rd Sep 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 2,614,563 |
| 22nd Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,044,749 |
| 19th Sep 2025 (Fri) | 1.26 | 1.30 | 1.20 | 1.30 | 134,317 |
| 18th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 7,492 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 351,978 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 6,665 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,037,865 |
| 12th Sep 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 112,562 |
| 11th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 253,428 |
| 10th Sep 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,461,558 |
| 9th Sep 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.20 | 781,684 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,387,824 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 20,499 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 259,367 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.29 | 1.29 | 1.29 | 75,559 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 95,528 |
| 1st Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,905 |