| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,241,497 |
| 8th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,100,731 |
| 7th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 419,234 |
| 6th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,887,394 |
| 5th May 2025 (Mon) | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 2nd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 468,284 |
| 1st May 2025 (Thu) | 1.35 | 1.45 | 1.40 | 1.40 | 6,844,930 |
| 30th Apr 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.35 | 2,059,718 |
| 29th Apr 2025 (Tue) | 1.15 | 1.25 | 1.15 | 1.25 | 1,636,175 |
| 28th Apr 2025 (Mon) | 1.05 | 1.08 | 1.08 | 1.08 | 2,826,790 |
| 25th Apr 2025 (Fri) | 1.10 | 1.00 | 1.00 | 1.00 | 1,565,274 |
| 24th Apr 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 500,890 |
| 23rd Apr 2025 (Wed) | 1.10 | 1.17 | 1.17 | 1.17 | 481,899 |
| 22nd Apr 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.10 | 297,247 |
| 21st Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Apr 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Apr 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.10 | 1,221,207 |
| 16th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 346,740 |
| 15th Apr 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.10 | 670,080 |
| 14th Apr 2025 (Mon) | 1.125 | 1.125 | 1.075 | 1.10 | 884,186 |
| 11th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 60,041 |
| 10th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 143,030 |
| 9th Apr 2025 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 144,765 |
| 8th Apr 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 152,699 |
| 7th Apr 2025 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 505,217 |
| 4th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 74,266 |
| 3rd Apr 2025 (Thu) | 1.23 | 1.28 | 1.175 | 1.175 | 668,485 |
| 2nd Apr 2025 (Wed) | 1.175 | 1.20 | 1.175 | 1.20 | 619,954 |
| 1st Apr 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 361,002 |
| 31st Mar 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 147,708 |
| 28th Mar 2025 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 1,689,257 |
| 27th Mar 2025 (Thu) | 1.175 | 1.225 | 1.175 | 1.225 | 477,149 |
| 26th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 299,138 |
| 25th Mar 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 515,402 |
| 24th Mar 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 726,456 |
| 21st Mar 2025 (Fri) | 1.075 | 1.10 | 1.08 | 1.10 | 652,902 |
| 20th Mar 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 378,129 |
| 19th Mar 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,003,416 |
| 18th Mar 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 311,728 |
| 17th Mar 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 907,238 |
| 14th Mar 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 187,123 |
| 13th Mar 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 1,093,419 |
| 12th Mar 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 86,372 |