| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.825 | 1.825 | 1.775 | 1.775 | 2,409,004 |
| 8th Jan 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 1,054,521 |
| 7th Jan 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 514,871 |
| 6th Jan 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 853,301 |
| 5th Jan 2026 (Mon) | 1.675 | 1.825 | 1.675 | 1.825 | 4,043,193 |
| 2nd Jan 2026 (Fri) | 1.725 | 1.725 | 1.675 | 1.675 | 1,209,343 |
| 1st Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 31st Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 1,102,635 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.725 | 1.725 | 1,540,099 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,527,026 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 297,406 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 238,482 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,043,385 |
| 19th Dec 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,170,855 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 432,174 |
| 17th Dec 2025 (Wed) | 1.81 | 1.81 | 1.75 | 1.75 | 3,015,625 |
| 16th Dec 2025 (Tue) | 1.85 | 1.85 | 1.81 | 1.81 | 1,792,058 |
| 15th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,451,381 |
| 12th Dec 2025 (Fri) | 1.98 | 1.98 | 1.85 | 1.85 | 1,125,877 |
| 11th Dec 2025 (Thu) | 2.075 | 2.075 | 1.98 | 1.98 | 2,149,274 |
| 10th Dec 2025 (Wed) | 2.00 | 2.075 | 2.00 | 2.075 | 2,871,054 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 653,503 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 766,099 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,798,594 |
| 4th Dec 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 2,903,919 |
| 3rd Dec 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.05 | 4,624,454 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.90 | 1.75 | 1.90 | 12,476,898 |
| 1st Dec 2025 (Mon) | 1.85 | 1.80 | 1.75 | 1.75 | 4,789,465 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 5,204,979 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,601,485 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.90 | 5,434,251 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 2,925,204 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 3,003,161 |
| 21st Nov 2025 (Fri) | 2.00 | 2.10 | 2.00 | 2.00 | 3,274,150 |
| 20th Nov 2025 (Thu) | 1.90 | 2.15 | 1.90 | 2.00 | 3,463,946 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,008,931 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,655,293 |
| 17th Nov 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.90 | 673,538 |
| 14th Nov 2025 (Fri) | 1.90 | 2.10 | 2.10 | 2.10 | 2,086,847 |
| 13th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 4,171,755 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 1,807,087 |
| 11th Nov 2025 (Tue) | 2.15 | 2.20 | 2.00 | 2.00 | 5,497,252 |
| 10th Nov 2025 (Mon) | 1.95 | 2.20 | 1.95 | 2.15 | 11,532,232 |