| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 1,689,257 |
| 27th Mar 2025 (Thu) | 1.175 | 1.225 | 1.175 | 1.225 | 477,149 |
| 26th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 299,138 |
| 25th Mar 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 515,402 |
| 24th Mar 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 726,456 |
| 21st Mar 2025 (Fri) | 1.075 | 1.10 | 1.08 | 1.10 | 652,902 |
| 20th Mar 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 378,129 |
| 19th Mar 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,003,416 |
| 18th Mar 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 311,728 |
| 17th Mar 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 907,238 |
| 14th Mar 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 187,123 |
| 13th Mar 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 1,093,419 |
| 12th Mar 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 86,372 |
| 11th Mar 2025 (Tue) | 1.175 | 1.175 | 1.10 | 1.10 | 730,165 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.175 | 1.175 | 1,119,746 |
| 7th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,781,474 |
| 6th Mar 2025 (Thu) | 1.15 | 1.325 | 1.15 | 1.25 | 4,941,630 |
| 5th Mar 2025 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 1,680,885 |
| 4th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,898,665 |
| 3rd Mar 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 2,404,294 |
| 28th Feb 2025 (Fri) | 1.00 | 1.025 | 1.00 | 1.025 | 2,316,928 |
| 27th Feb 2025 (Thu) | 1.075 | 1.075 | 0.95 | 1.00 | 3,793,271 |
| 26th Feb 2025 (Wed) | 1.225 | 1.15 | 1.15 | 1.15 | 1,987,971 |
| 25th Feb 2025 (Tue) | 1.275 | 1.275 | 1.225 | 1.225 | 580,484 |
| 24th Feb 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 789,843 |
| 21st Feb 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 1,226,130 |
| 20th Feb 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,794,139 |
| 19th Feb 2025 (Wed) | 1.25 | 1.275 | 1.25 | 1.275 | 2,576,972 |
| 18th Feb 2025 (Tue) | 1.275 | 1.275 | 1.225 | 1.25 | 3,488,596 |
| 17th Feb 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.275 | 6,254,176 |
| 14th Feb 2025 (Fri) | 1.25 | 1.325 | 1.25 | 1.30 | 12,315,487 |
| 13th Feb 2025 (Thu) | 1.175 | 1.37 | 1.37 | 1.37 | 9,941,009 |
| 12th Feb 2025 (Wed) | 1.125 | 1.17 | 1.075 | 1.17 | 28,408,748 |
| 11th Feb 2025 (Tue) | 0.75 | 1.10 | 0.75 | 1.075 | 24,398,629 |
| 10th Feb 2025 (Mon) | 0.775 | 0.80 | 0.725 | 0.80 | 6,122,588 |
| 7th Feb 2025 (Fri) | 0.79 | 0.825 | 0.75 | 0.75 | 17,953,374 |
| 6th Feb 2025 (Thu) | 0.70 | 0.815 | 0.70 | 0.775 | 15,135,782 |
| 5th Feb 2025 (Wed) | 0.525 | 0.74 | 0.525 | 0.70 | 23,496,119 |
| 4th Feb 2025 (Tue) | 0.525 | 0.55 | 0.525 | 0.525 | 29,147 |
| 3rd Feb 2025 (Mon) | 0.525 | 0.55 | 0.525 | 0.525 | 39,143 |
| 31st Jan 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |