| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 351,978 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 6,665 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,037,865 |
| 12th Sep 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 112,562 |
| 11th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 253,428 |
| 10th Sep 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,461,558 |
| 9th Sep 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.20 | 781,684 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,387,824 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 20,499 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 259,367 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.29 | 1.29 | 1.29 | 75,559 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 95,528 |
| 1st Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,905 |
| 29th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 45,432 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 85,402 |
| 27th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 28,294 |
| 26th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 116,133 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.30 | 1.18 | 1.30 | 292,636 |
| 21st Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 408,739 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 28,171 |
| 19th Aug 2025 (Tue) | 1.30 | 1.18 | 1.18 | 1.30 | 46,931 |
| 18th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,036,512 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 142,599 |
| 14th Aug 2025 (Thu) | 1.25 | 1.30 | 1.18 | 1.30 | 366,199 |
| 13th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 164,452 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 44,168 |
| 11th Aug 2025 (Mon) | 1.30 | 1.20 | 1.20 | 1.30 | 53,542 |
| 8th Aug 2025 (Fri) | 1.30 | 1.19 | 1.19 | 1.30 | 185,306 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 53,743 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 824,930 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 452,011 |
| 4th Aug 2025 (Mon) | 1.35 | 1.30 | 1.30 | 1.30 | 1,720,067 |
| 1st Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,082,658 |
| 31st Jul 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.35 | 728,257 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.45 | 748,331 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 13,020 |
| 28th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 337,281 |
| 25th Jul 2025 (Fri) | 1.50 | 1.37 | 1.37 | 1.37 | 57,577 |
| 24th Jul 2025 (Thu) | 1.50 | 1.50 | 1.37 | 1.50 | 35,878 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 104,415 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 203,654 |
| 21st Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 539,233 |
| 18th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 253,657 |