| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.825 | 1.85 | 1.825 | 1.85 | 2,507,519 |
| 2nd Jun 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 475,397 |
| 30th May 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 1,403,646 |
| 29th May 2025 (Thu) | 1.75 | 1.84 | 1.825 | 1.825 | 5,011,546 |
| 28th May 2025 (Wed) | 1.625 | 1.775 | 1.65 | 1.75 | 6,111,565 |
| 27th May 2025 (Tue) | 1.55 | 1.625 | 1.55 | 1.625 | 3,737,016 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 23rd May 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 2,095,987 |
| 22nd May 2025 (Thu) | 1.35 | 1.50 | 1.50 | 1.50 | 2,398,340 |
| 21st May 2025 (Wed) | 1.30 | 1.40 | 1.40 | 1.40 | 3,201,891 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 973,562 |
| 19th May 2025 (Mon) | 1.35 | 1.40 | 1.30 | 1.35 | 2,996,288 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 1,122,081 |
| 15th May 2025 (Thu) | 1.40 | 1.40 | 1.30 | 1.40 | 461,543 |
| 14th May 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 444,739 |
| 13th May 2025 (Tue) | 1.40 | 1.50 | 1.50 | 1.50 | 869,208 |
| 12th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 368,303 |
| 9th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,241,497 |
| 8th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,100,731 |
| 7th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 419,234 |
| 6th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,887,394 |
| 5th May 2025 (Mon) | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 2nd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 468,284 |
| 1st May 2025 (Thu) | 1.35 | 1.45 | 1.40 | 1.40 | 6,844,930 |
| 30th Apr 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.35 | 2,059,718 |
| 29th Apr 2025 (Tue) | 1.15 | 1.25 | 1.15 | 1.25 | 1,636,175 |
| 28th Apr 2025 (Mon) | 1.05 | 1.08 | 1.08 | 1.08 | 2,826,790 |
| 25th Apr 2025 (Fri) | 1.10 | 1.00 | 1.00 | 1.00 | 1,565,274 |
| 24th Apr 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 500,890 |
| 23rd Apr 2025 (Wed) | 1.10 | 1.17 | 1.17 | 1.17 | 481,899 |
| 22nd Apr 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.10 | 297,247 |
| 21st Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Apr 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Apr 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.10 | 1,221,207 |
| 16th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 346,740 |
| 15th Apr 2025 (Tue) | 1.10 | 1.10 | 1.075 | 1.10 | 670,080 |
| 14th Apr 2025 (Mon) | 1.125 | 1.125 | 1.075 | 1.10 | 884,186 |
| 11th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 60,041 |
| 10th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 143,030 |
| 9th Apr 2025 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 144,765 |
| 8th Apr 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 152,699 |
| 7th Apr 2025 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 505,217 |
| 4th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 74,266 |