| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1.30 | 1.19 | 1.19 | 1.30 | 185,306 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 53,743 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 824,930 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 452,011 |
| 4th Aug 2025 (Mon) | 1.35 | 1.30 | 1.30 | 1.30 | 1,720,067 |
| 1st Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,082,658 |
| 31st Jul 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.35 | 728,257 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.45 | 748,331 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 13,020 |
| 28th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 337,281 |
| 25th Jul 2025 (Fri) | 1.50 | 1.37 | 1.37 | 1.37 | 57,577 |
| 24th Jul 2025 (Thu) | 1.50 | 1.50 | 1.37 | 1.50 | 35,878 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 104,415 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 203,654 |
| 21st Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 539,233 |
| 18th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 253,657 |
| 17th Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 133,158 |
| 16th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 674,047 |
| 15th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 478,578 |
| 14th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,679,165 |
| 11th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 347,511 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 233,176 |
| 9th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 382,061 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 573,895 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 145,024 |
| 4th Jul 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 1,151,249 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.50 | 1.47 | 1.50 | 1,590,463 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.55 | 1.47 | 1.55 | 20,000 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.47 | 1.55 | 710,486 |
| 30th Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 116,344 |
| 27th Jun 2025 (Fri) | 1.625 | 1.50 | 1.50 | 1.50 | 942,010 |
| 26th Jun 2025 (Thu) | 1.675 | 1.675 | 1.625 | 1.625 | 741,290 |
| 25th Jun 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 399,949 |
| 24th Jun 2025 (Tue) | 1.65 | 1.675 | 1.61 | 1.675 | 712,559 |
| 23rd Jun 2025 (Mon) | 1.825 | 1.825 | 1.65 | 1.65 | 2,238,093 |
| 20th Jun 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 1,197,220 |
| 19th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 556,944 |
| 18th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 309,442 |
| 17th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 907,402 |
| 16th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 416,169 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 332,937 |
| 12th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 361,572 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 82,820 |
| 10th Jun 2025 (Tue) | 1.85 | 1.99 | 1.85 | 1.85 | 1,004,562 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,236,614 |