Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,245.25 2,268.25 2,245.25 2,268.25 1,231
9th Jul 2026 (Thu) 2,247.75 2,247.75 2,245.25 2,245.25 476
8th Jul 2026 (Wed) 2,241.25 2,247.75 2,241.25 2,247.75 77
7th Jul 2026 (Tue) 2,242.50 2,242.50 2,242.50 2,241.25 1,365
6th Jul 2026 (Mon) 2,256.00 2,271.75 2,256.00 2,271.75 440
3rd Jul 2026 (Fri) 2,242.75 2,256.00 2,242.75 2,256.00 114
2nd Jul 2026 (Thu) 2,237.75 2,242.75 2,237.75 2,242.75 0
1st Jul 2026 (Wed) 2,219.00 2,219.00 2,219.00 2,237.75 2,928
30th Jun 2026 (Tue) 2,215.50 2,228.50 2,215.50 2,228.50 147
29th Jun 2026 (Mon) 2,234.50 2,236.50 2,227.50 2,215.50 921
26th Jun 2026 (Fri) 2,208.50 2,216.50 2,208.50 2,216.50 102
25th Jun 2026 (Thu) 2,230.50 2,230.50 2,208.50 2,208.50 0
24th Jun 2026 (Wed) 2,228.50 2,247.00 2,228.50 2,230.50 3
23rd Jun 2026 (Tue) 2,236.50 2,236.50 2,236.50 2,236.50 124
22nd Jun 2026 (Mon) 2,243.00 2,243.00 2,243.00 2,252.00 1,468
19th Jun 2026 (Fri) 2,259.50 2,259.50 2,257.00 2,257.00 145
18th Jun 2026 (Thu) 2,245.00 2,264.50 2,245.00 2,264.50 8
17th Jun 2026 (Wed) 2,191.00 2,211.50 2,191.00 2,210.50 425
16th Jun 2026 (Tue) 2,227.50 2,229.00 2,202.50 2,212.00 1,343
15th Jun 2026 (Mon) 2,221.50 2,225.00 2,195.50 2,209.50 859
12th Jun 2026 (Fri) 2,207.50 2,213.00 2,207.50 2,198.50 135
11th Jun 2026 (Thu) 2,161.00 2,203.00 2,134.50 2,185.75 1,190
10th Jun 2026 (Wed) 2,166.00 2,166.00 2,139.00 2,162.25 5,558
9th Jun 2026 (Tue) 2,143.50 2,162.00 2,143.50 2,139.50 2,504
8th Jun 2026 (Mon) 2,163.00 2,175.00 2,163.00 2,169.75 2,504
5th Jun 2026 (Fri) 2,215.00 2,215.00 2,215.00 2,206.75 5,000
4th Jun 2026 (Thu) 2,224.50 2,224.50 2,224.50 2,214.00 200
3rd Jun 2026 (Wed) 2,236.75 2,236.75 2,218.00 2,218.00 18
2nd Jun 2026 (Tue) 2,259.50 2,259.50 2,249.00 2,236.75 135
1st Jun 2026 (Mon) 2,258.00 2,270.50 2,229.50 2,251.75 2,095
29th May 2026 (Fri) 2,266.50 2,266.50 2,266.50 2,248.00 669
28th May 2026 (Thu) 2,256.50 2,256.50 2,256.50 2,249.50 57
27th May 2026 (Wed) 2,233.00 2,251.50 2,233.00 2,235.75 9,717
26th May 2026 (Tue) 2,229.00 2,229.00 2,229.00 2,216.00 2,266
25th May 2026 (Mon) 2,204.75 2,204.75 2,204.75 2,204.75 0
22nd May 2026 (Fri) 2,214.50 2,214.50 2,214.50 2,204.75 482
21st May 2026 (Thu) 2,197.00 2,201.00 2,197.00 2,201.00 587
20th May 2026 (Wed) 2,180.00 2,183.25 2,180.00 2,183.25 210
19th May 2026 (Tue) 2,195.50 2,195.50 2,180.50 2,180.00 3,944
18th May 2026 (Mon) 2,168.50 2,184.00 2,168.50 2,192.50 3,039
15th May 2026 (Fri) 2,191.50 2,203.75 2,191.50 2,203.75 627
14th May 2026 (Thu) 2,165.00 2,191.50 2,165.00 2,191.50 74
13th May 2026 (Wed) 2,152.00 2,188.00 2,152.00 2,165.00 119
12th May 2026 (Tue) 2,168.75 2,178.25 2,168.75 2,178.25 814
11th May 2026 (Mon) 2,192.50 2,192.50 2,168.75 2,168.75 7,809
FTSE 100 Latest
Value10,497.29
Change24.84