| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,180.00 | 2,183.25 | 2,180.00 | 2,183.25 | 210 |
| 19th May 2026 (Tue) | 2,195.50 | 2,195.50 | 2,180.50 | 2,180.00 | 3,944 |
| 18th May 2026 (Mon) | 2,168.50 | 2,184.00 | 2,168.50 | 2,192.50 | 3,039 |
| 15th May 2026 (Fri) | 2,191.50 | 2,203.75 | 2,191.50 | 2,203.75 | 627 |
| 14th May 2026 (Thu) | 2,165.00 | 2,191.50 | 2,165.00 | 2,191.50 | 74 |
| 13th May 2026 (Wed) | 2,152.00 | 2,188.00 | 2,152.00 | 2,165.00 | 119 |
| 12th May 2026 (Tue) | 2,168.75 | 2,178.25 | 2,168.75 | 2,178.25 | 814 |
| 11th May 2026 (Mon) | 2,192.50 | 2,192.50 | 2,168.75 | 2,168.75 | 7,809 |
| 8th May 2026 (Fri) | 2,222.50 | 2,222.50 | 2,221.00 | 2,192.50 | 5,381 |
| 7th May 2026 (Thu) | 2,199.50 | 2,216.00 | 2,199.50 | 2,216.00 | 0 |
| 6th May 2026 (Wed) | 2,182.00 | 2,182.00 | 2,182.00 | 2,199.50 | 531 |
| 5th May 2026 (Tue) | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 20 |
| 4th May 2026 (Mon) | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 0 |
| 1st May 2026 (Fri) | 2,215.25 | 2,215.25 | 2,182.25 | 2,182.25 | 309 |
| 30th Apr 2026 (Thu) | 2,201.50 | 2,204.50 | 2,188.50 | 2,215.25 | 3,274 |
| 29th Apr 2026 (Wed) | 2,215.50 | 2,215.50 | 2,210.50 | 2,213.75 | 2,042 |
| 28th Apr 2026 (Tue) | 2,248.00 | 2,265.00 | 2,226.00 | 2,236.50 | 1,612 |
| 27th Apr 2026 (Mon) | 2,207.00 | 2,236.00 | 2,207.00 | 2,221.00 | 7,879 |
| 24th Apr 2026 (Fri) | 2,248.00 | 2,248.00 | 2,218.25 | 2,218.25 | 875 |
| 23rd Apr 2026 (Thu) | 2,261.00 | 2,261.00 | 2,256.50 | 2,248.00 | 557 |
| 22nd Apr 2026 (Wed) | 2,277.00 | 2,295.00 | 2,257.50 | 2,257.50 | 3,046 |
| 21st Apr 2026 (Tue) | 2,246.50 | 2,302.50 | 2,246.50 | 2,257.75 | 4,011 |
| 20th Apr 2026 (Mon) | 2,256.50 | 2,257.00 | 2,256.50 | 2,231.25 | 1,613 |
| 17th Apr 2026 (Fri) | 2,213.50 | 2,215.50 | 2,210.50 | 2,220.00 | 2,991 |
| 16th Apr 2026 (Thu) | 2,222.00 | 2,227.00 | 2,212.50 | 2,209.00 | 980 |
| 15th Apr 2026 (Wed) | 2,130.25 | 2,176.25 | 2,130.25 | 2,176.25 | 60 |
| 14th Apr 2026 (Tue) | 2,120.75 | 2,130.25 | 2,120.75 | 2,130.25 | 416 |
| 13th Apr 2026 (Mon) | 2,117.50 | 2,119.50 | 2,104.00 | 2,120.75 | 6,042 |
| 10th Apr 2026 (Fri) | 2,115.00 | 2,115.00 | 2,115.00 | 2,114.25 | 1,020 |
| 9th Apr 2026 (Thu) | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 1,052 |
| 8th Apr 2026 (Wed) | 2,111.50 | 2,111.50 | 2,096.00 | 2,124.00 | 2,123 |
| 7th Apr 2026 (Tue) | 2,056.50 | 2,056.50 | 2,056.50 | 2,042.75 | 709 |
| 6th Apr 2026 (Mon) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,023.50 | 2,023.50 | 2,015.00 | 2,035.00 | 2,778 |
| 1st Apr 2026 (Wed) | 2,051.00 | 2,051.00 | 2,051.00 | 2,034.25 | 2,819 |
| 31st Mar 2026 (Tue) | 1,978.50 | 2,007.50 | 1,978.50 | 2,001.50 | 298 |
| 30th Mar 2026 (Mon) | 1,951.50 | 1,951.50 | 1,951.50 | 1,972.75 | 102 |
| 27th Mar 2026 (Fri) | 1,989.50 | 1,989.50 | 1,952.50 | 1,970.75 | 107 |
| 26th Mar 2026 (Thu) | 1,954.00 | 1,954.00 | 1,954.00 | 1,960.75 | 389 |
| 25th Mar 2026 (Wed) | 1,918.00 | 1,965.75 | 1,918.00 | 1,965.75 | 156 |
| 24th Mar 2026 (Tue) | 1,921.50 | 1,921.50 | 1,906.00 | 1,918.00 | 4,766 |
| 23rd Mar 2026 (Mon) | 1,935.50 | 1,935.50 | 1,915.25 | 1,915.25 | 5,795 |