| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,265.00 | 2,265.00 | 2,265.00 | 2,269.00 | 1,046 |
| 25th Sep 2026 (Fri) | 2,290.00 | 2,290.00 | 2,290.00 | 2,270.25 | 623 |
| 24th Sep 2026 (Thu) | 2,310.75 | 2,310.75 | 2,280.50 | 2,280.50 | 95 |
| 23rd Sep 2026 (Wed) | 2,313.00 | 2,313.00 | 2,310.75 | 2,310.75 | 127 |
| 22nd Sep 2026 (Tue) | 2,328.50 | 2,329.00 | 2,290.50 | 2,313.00 | 1,935 |
| 21st Sep 2026 (Mon) | 2,284.00 | 2,295.00 | 2,284.00 | 2,283.25 | 3,246 |
| 18th Sep 2026 (Fri) | 2,292.50 | 2,294.00 | 2,292.50 | 2,294.00 | 254 |
| 17th Sep 2026 (Thu) | 2,265.25 | 2,292.50 | 2,265.25 | 2,292.50 | 2,095 |
| 16th Sep 2026 (Wed) | 2,281.50 | 2,281.50 | 2,265.25 | 2,265.25 | 77 |
| 15th Sep 2026 (Tue) | 2,291.00 | 2,291.00 | 2,281.50 | 2,281.50 | 756 |
| 14th Sep 2026 (Mon) | 2,304.50 | 2,304.50 | 2,291.00 | 2,291.00 | 1,872 |
| 11th Sep 2026 (Fri) | 2,311.50 | 2,311.50 | 2,304.50 | 2,304.50 | 1,327 |
| 10th Sep 2026 (Thu) | 2,319.00 | 2,319.00 | 2,319.00 | 2,311.50 | 1,256 |
| 9th Sep 2026 (Wed) | 2,329.50 | 2,329.50 | 2,293.75 | 2,293.75 | 2,822 |
| 8th Sep 2026 (Tue) | 2,321.50 | 2,321.50 | 2,321.50 | 2,329.50 | 194 |
| 7th Sep 2026 (Mon) | 2,332.00 | 2,332.00 | 2,314.50 | 2,315.75 | 585 |
| 4th Sep 2026 (Fri) | 2,360.50 | 2,360.50 | 2,360.50 | 2,347.75 | 680 |
| 3rd Sep 2026 (Thu) | 2,312.50 | 2,331.75 | 2,312.50 | 2,331.75 | 166 |
| 2nd Sep 2026 (Wed) | 2,295.00 | 2,340.00 | 2,294.00 | 2,312.50 | 3,052 |
| 1st Sep 2026 (Tue) | 2,300.00 | 2,300.00 | 2,288.50 | 2,296.00 | 675 |
| 31st Aug 2026 (Mon) | 2,292.75 | 2,292.75 | 2,292.75 | 2,292.75 | 0 |
| 28th Aug 2026 (Fri) | 2,296.00 | 2,296.00 | 2,296.00 | 2,292.75 | 776 |
| 27th Aug 2026 (Thu) | 2,298.00 | 2,298.00 | 2,293.50 | 2,293.50 | 1,148 |
| 26th Aug 2026 (Wed) | 2,275.25 | 2,298.00 | 2,275.25 | 2,298.00 | 434 |
| 25th Aug 2026 (Tue) | 2,284.50 | 2,290.00 | 2,276.00 | 2,275.25 | 2,779 |
| 24th Aug 2026 (Mon) | 2,251.50 | 2,265.50 | 2,251.50 | 2,265.50 | 0 |
| 21st Aug 2026 (Fri) | 2,243.00 | 2,243.00 | 2,243.00 | 2,251.50 | 175 |
| 20th Aug 2026 (Thu) | 2,217.75 | 2,226.25 | 2,217.75 | 2,226.25 | 4 |
| 19th Aug 2026 (Wed) | 2,219.75 | 2,219.75 | 2,217.75 | 2,217.75 | 3,284 |
| 18th Aug 2026 (Tue) | 2,226.50 | 2,226.50 | 2,219.75 | 2,219.75 | 0 |
| 17th Aug 2026 (Mon) | 2,230.50 | 2,230.50 | 2,226.50 | 2,226.50 | 95 |
| 14th Aug 2026 (Fri) | 2,254.50 | 2,254.50 | 2,230.50 | 2,230.50 | 3,699 |
| 13th Aug 2026 (Thu) | 2,267.75 | 2,267.75 | 2,254.50 | 2,254.50 | 2 |
| 12th Aug 2026 (Wed) | 2,272.25 | 2,272.25 | 2,267.75 | 2,267.75 | 0 |
| 11th Aug 2026 (Tue) | 2,245.25 | 2,272.25 | 2,245.25 | 2,272.25 | 43 |
| 10th Aug 2026 (Mon) | 2,240.00 | 2,240.50 | 2,240.00 | 2,245.25 | 2,461 |
| 7th Aug 2026 (Fri) | 2,266.50 | 2,266.50 | 2,250.25 | 2,250.25 | 394 |
| 6th Aug 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,266.50 | 621 |
| 5th Aug 2026 (Wed) | 2,283.00 | 2,284.00 | 2,283.00 | 2,284.00 | 393 |
| 4th Aug 2026 (Tue) | 2,282.50 | 2,283.00 | 2,282.50 | 2,283.00 | 6 |
| 3rd Aug 2026 (Mon) | 2,253.00 | 2,282.50 | 2,253.00 | 2,282.50 | 551 |
| 31st Jul 2026 (Fri) | 2,261.50 | 2,261.50 | 2,261.50 | 2,253.00 | 465 |
| 30th Jul 2026 (Thu) | 2,244.50 | 2,252.50 | 2,244.50 | 2,252.50 | 878 |
| 29th Jul 2026 (Wed) | 2,231.75 | 2,244.50 | 2,231.75 | 2,244.50 | 331 |