Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 2,031.00p on 06-02-2026 at 19:40:09
Change -8.50p -0.41%
Buy 2,056.50p
Sell 2,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 493.00 at 2,029.187p
Day's Volume: 1,720
Last Close: 2,048.25p
Open: 2,031.50p
ISIN: LU0328476410
Day's Range 2,031.00p - 2,031.50p
52wk Range: 1,438.00p - 2,233.50p
Market Capitalisation: £N/A
VWAP: 2,032.88318p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 2,029.187p Negotiated Trade
 13:08:27 - 06-Feb-26
Buy* 50 2,035.87p Suspected BUY Trade
 09:36:13 - 06-Feb-26
Buy* 17 2,031.00p Automatic Execution
 09:16:08 - 06-Feb-26
Buy* 232 2,031.00p Automatic Execution
 09:15:38 - 06-Feb-26
Buy* 195 2,031.00p Automatic Execution
 09:15:35 - 06-Feb-26
Buy* 195 2,031.00p Automatic Execution
 09:15:35 - 06-Feb-26
Sell* 343 2,031.50p Automatic Execution
 08:29:04 - 06-Feb-26
Buy* 195 2,050.066p Suspected BUY Trade
 08:03:07 - 06-Feb-26
Buy* 119 2,086.352p Suspected BUY Trade
 09:37:43 - 05-Feb-26
Buy* 2 2,069.671p Suspected BUY Trade
 11:59:11 - 04-Feb-26
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,031.50 2,031.50 2,031.00 2,048.25 1,720
5th Feb 2026 (Thu) 2,056.75 2,056.75 2,056.75 2,056.75 119
4th Feb 2026 (Wed) 2,073.75 2,073.75 2,056.75 2,056.75 2
3rd Feb 2026 (Tue) 2,095.00 2,095.00 2,073.75 2,073.75 1
2nd Feb 2026 (Mon) 2,081.50 2,081.50 2,081.50 2,095.00 229
30th Jan 2026 (Fri) 2,122.25 2,122.25 2,118.75 2,118.75 589
29th Jan 2026 (Thu) 2,127.00 2,136.50 2,108.50 2,122.25 1,177
28th Jan 2026 (Wed) 2,125.00 2,125.00 2,116.00 2,116.00 0
27th Jan 2026 (Tue) 2,128.50 2,128.50 2,125.00 2,125.00 176
26th Jan 2026 (Mon) 2,147.25 2,147.25 2,128.50 2,128.50 249
23rd Jan 2026 (Fri) 2,147.00 2,147.25 2,147.00 2,147.25 2,234
22nd Jan 2026 (Thu) 2,112.00 2,147.00 2,112.00 2,147.00 3,319
21st Jan 2026 (Wed) 2,119.00 2,119.00 2,112.00 2,112.00 635
20th Jan 2026 (Tue) 2,108.00 2,108.00 2,108.00 2,119.00 3,397
19th Jan 2026 (Mon) 2,124.00 2,124.00 2,124.00 2,129.00 1,317
16th Jan 2026 (Fri) 2,113.75 2,128.25 2,113.75 2,128.25 17,659
15th Jan 2026 (Thu) 2,128.50 2,128.50 2,128.50 2,113.75 382
14th Jan 2026 (Wed) 2,146.00 2,146.00 2,143.00 2,142.00 881
13th Jan 2026 (Tue) 2,168.50 2,180.50 2,168.50 2,162.00 1,174
12th Jan 2026 (Mon) 2,160.50 2,160.50 2,160.50 2,152.50 838
9th Jan 2026 (Fri) 2,193.50 2,193.50 2,193.50 2,183.25 609
8th Jan 2026 (Thu) 2,167.00 2,167.00 2,167.00 2,179.25 1,364
7th Jan 2026 (Wed) 2,186.50 2,233.50 2,158.50 2,174.25 6,715
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered