Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 2,201.00p on 21-05-2026 at 18:35:10
Change 17.75p 0.81%
Buy 2,218.50p
Sell 2,197.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 2,201.00p
Day's Volume: 587
Last Close: 2,201.00p
Open: 2,197.00p
ISIN: LU0328476410
Day's Range 2,197.00p - 2,201.00p
52wk Range: 1,699.25p - 2,302.50p
Market Capitalisation: £N/A
VWAP: 2,200.68274p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 2,201.00p Uncrossing Trade
 16:35:26 - 21-May-26
Buy* 78 2,197.00p Automatic Execution
 16:10:39 - 21-May-26
Sell* 50 2,194.822p Ordinary
 14:14:45 - 21-May-26
Buy* 46 2,208.895p Ordinary
 13:28:52 - 21-May-26
Buy* 13 2,206.50p Suspected BUY Trade
 10:56:47 - 21-May-26
Sell* 202 2,177.34p Negotiated Trade
 10:45:33 - 20-May-26
Buy* 8 2,187.065p Suspected BUY Trade
 09:57:59 - 20-May-26
Buy* 340 2,180.50p Automatic Execution
 16:28:59 - 19-May-26
Sell* 19 2,183.00p Negotiated Trade
 14:13:02 - 19-May-26
Sell* 24 2,189.33p Negotiated Trade
 10:47:00 - 19-May-26
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,180.00 2,183.25 2,180.00 2,183.25 210
19th May 2026 (Tue) 2,195.50 2,195.50 2,180.50 2,180.00 3,944
18th May 2026 (Mon) 2,168.50 2,184.00 2,168.50 2,192.50 3,039
15th May 2026 (Fri) 2,191.50 2,203.75 2,191.50 2,203.75 627
14th May 2026 (Thu) 2,165.00 2,191.50 2,165.00 2,191.50 74
13th May 2026 (Wed) 2,152.00 2,188.00 2,152.00 2,165.00 119
12th May 2026 (Tue) 2,168.75 2,178.25 2,168.75 2,178.25 814
11th May 2026 (Mon) 2,192.50 2,192.50 2,168.75 2,168.75 7,809
8th May 2026 (Fri) 2,222.50 2,222.50 2,221.00 2,192.50 5,381
7th May 2026 (Thu) 2,199.50 2,216.00 2,199.50 2,216.00 0
6th May 2026 (Wed) 2,182.00 2,182.00 2,182.00 2,199.50 531
5th May 2026 (Tue) 2,182.25 2,182.25 2,182.25 2,182.25 20
4th May 2026 (Mon) 2,182.25 2,182.25 2,182.25 2,182.25 0
1st May 2026 (Fri) 2,215.25 2,215.25 2,182.25 2,182.25 309
30th Apr 2026 (Thu) 2,201.50 2,204.50 2,188.50 2,215.25 3,274
29th Apr 2026 (Wed) 2,215.50 2,215.50 2,210.50 2,213.75 2,042
28th Apr 2026 (Tue) 2,248.00 2,265.00 2,226.00 2,236.50 1,612
27th Apr 2026 (Mon) 2,207.00 2,236.00 2,207.00 2,221.00 7,879
24th Apr 2026 (Fri) 2,248.00 2,248.00 2,218.25 2,218.25 875
23rd Apr 2026 (Thu) 2,261.00 2,261.00 2,256.50 2,248.00 557
22nd Apr 2026 (Wed) 2,277.00 2,295.00 2,257.50 2,257.50 3,046
21st Apr 2026 (Tue) 2,246.50 2,302.50 2,246.50 2,257.75 4,011
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered