Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 2,265.00p on 28-09-2026 at 18:35:09
Change -1.25p -0.06%
Buy 2,273.00p
Sell 2,265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 520.00 at 2,266.9501p
Day's Volume: 1,046
Last Close: 2,269.00p
Open: 2,265.00p
ISIN: LU0328476410
Day's Range 2,265.00p - 2,265.00p
52wk Range: 1,830.00p - 2,360.50p
Market Capitalisation: £N/A
VWAP: 2,270.83226p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 2,266.9501p Negotiated Trade
 14:18:16 - 28-Sep-26
Buy* 438 2,276.613p Suspected BUY Trade
 11:38:42 - 28-Sep-26
Sell* 88 2,265.00p Automatic Execution
 09:44:16 - 28-Sep-26
Sell* 530 2,267.1001p Negotiated Trade
 14:22:42 - 25-Sep-26
Buy* 93 2,290.00p Automatic Execution
 09:20:32 - 25-Sep-26
Buy* 95 2,289.998p Suspected BUY Trade
 08:05:34 - 24-Sep-26
Sell* 127 2,286.17p Ordinary
 12:58:50 - 23-Sep-26
Buy* 1,076 2,290.50p Automatic Execution
 16:21:03 - 22-Sep-26
Buy* 94 2,301.00p Automatic Execution
 15:51:04 - 22-Sep-26
Buy* 326 2,301.00p Automatic Execution
 15:40:22 - 22-Sep-26
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,265.00 2,265.00 2,265.00 2,269.00 1,046
25th Sep 2026 (Fri) 2,290.00 2,290.00 2,290.00 2,270.25 623
24th Sep 2026 (Thu) 2,310.75 2,310.75 2,280.50 2,280.50 95
23rd Sep 2026 (Wed) 2,313.00 2,313.00 2,310.75 2,310.75 127
22nd Sep 2026 (Tue) 2,328.50 2,329.00 2,290.50 2,313.00 1,935
21st Sep 2026 (Mon) 2,284.00 2,295.00 2,284.00 2,283.25 3,246
18th Sep 2026 (Fri) 2,292.50 2,294.00 2,292.50 2,294.00 254
17th Sep 2026 (Thu) 2,265.25 2,292.50 2,265.25 2,292.50 2,095
16th Sep 2026 (Wed) 2,281.50 2,281.50 2,265.25 2,265.25 77
15th Sep 2026 (Tue) 2,291.00 2,291.00 2,281.50 2,281.50 756
14th Sep 2026 (Mon) 2,304.50 2,304.50 2,291.00 2,291.00 1,872
11th Sep 2026 (Fri) 2,311.50 2,311.50 2,304.50 2,304.50 1,327
10th Sep 2026 (Thu) 2,319.00 2,319.00 2,319.00 2,311.50 1,256
9th Sep 2026 (Wed) 2,329.50 2,329.50 2,293.75 2,293.75 2,822
8th Sep 2026 (Tue) 2,321.50 2,321.50 2,321.50 2,329.50 194
7th Sep 2026 (Mon) 2,332.00 2,332.00 2,314.50 2,315.75 585
4th Sep 2026 (Fri) 2,360.50 2,360.50 2,360.50 2,347.75 680
3rd Sep 2026 (Thu) 2,312.50 2,331.75 2,312.50 2,331.75 166
2nd Sep 2026 (Wed) 2,295.00 2,340.00 2,294.00 2,312.50 3,052
1st Sep 2026 (Tue) 2,300.00 2,300.00 2,288.50 2,296.00 675
31st Aug 2026 (Mon) 2,292.75 2,292.75 2,292.75 2,292.75 0
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered