| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,673.00 | 1,673.00 | 1,666.75 | 1,666.75 | 2,629 |
| 1st Apr 2025 (Tue) | 1,660.50 | 1,660.50 | 1,660.50 | 1,673.00 | 5 |
| 31st Mar 2025 (Mon) | 1,702.00 | 1,702.00 | 1,670.50 | 1,670.50 | 629 |
| 28th Mar 2025 (Fri) | 1,725.00 | 1,725.00 | 1,723.00 | 1,702.00 | 525 |
| 27th Mar 2025 (Thu) | 1,742.50 | 1,742.50 | 1,742.50 | 1,730.25 | 189 |
| 26th Mar 2025 (Wed) | 1,759.50 | 1,759.50 | 1,745.00 | 1,739.75 | 328 |
| 25th Mar 2025 (Tue) | 1,733.50 | 1,746.25 | 1,733.50 | 1,746.25 | 1,158 |
| 24th Mar 2025 (Mon) | 1,749.00 | 1,753.00 | 1,749.00 | 1,733.50 | 2,998 |
| 21st Mar 2025 (Fri) | 1,683.50 | 1,683.50 | 1,683.00 | 1,696.00 | 1,412 |
| 20th Mar 2025 (Thu) | 1,708.50 | 1,711.50 | 1,707.50 | 1,701.50 | 1,953 |
| 19th Mar 2025 (Wed) | 1,680.75 | 1,690.00 | 1,680.75 | 1,690.00 | 8 |
| 18th Mar 2025 (Tue) | 1,698.75 | 1,698.75 | 1,680.75 | 1,680.75 | 23 |
| 17th Mar 2025 (Mon) | 1,686.50 | 1,698.75 | 1,686.50 | 1,698.75 | 593 |
| 14th Mar 2025 (Fri) | 1,662.25 | 1,686.50 | 1,662.25 | 1,686.50 | 6 |
| 13th Mar 2025 (Thu) | 1,662.50 | 1,662.50 | 1,662.25 | 1,662.25 | 0 |
| 12th Mar 2025 (Wed) | 1,638.25 | 1,662.50 | 1,638.25 | 1,662.50 | 100 |
| 11th Mar 2025 (Tue) | 1,630.50 | 1,630.50 | 1,630.50 | 1,638.25 | 2,569 |
| 10th Mar 2025 (Mon) | 1,662.50 | 1,662.50 | 1,654.25 | 1,654.25 | 236 |
| 7th Mar 2025 (Fri) | 1,670.00 | 1,670.00 | 1,670.00 | 1,662.50 | 237 |
| 6th Mar 2025 (Thu) | 1,668.25 | 1,697.25 | 1,668.25 | 1,697.25 | 0 |
| 5th Mar 2025 (Wed) | 1,679.50 | 1,680.00 | 1,679.50 | 1,668.25 | 936 |
| 4th Mar 2025 (Tue) | 1,681.00 | 1,681.00 | 1,681.00 | 1,649.75 | 105 |
| 3rd Mar 2025 (Mon) | 1,706.50 | 1,706.50 | 1,706.50 | 1,713.00 | 1,115 |
| 28th Feb 2025 (Fri) | 1,713.00 | 1,713.00 | 1,705.00 | 1,705.00 | 0 |
| 27th Feb 2025 (Thu) | 1,719.00 | 1,719.00 | 1,718.50 | 1,713.00 | 723 |
| 26th Feb 2025 (Wed) | 1,708.75 | 1,728.00 | 1,708.75 | 1,728.00 | 0 |
| 25th Feb 2025 (Tue) | 1,698.00 | 1,698.00 | 1,697.00 | 1,708.75 | 5,444 |
| 24th Feb 2025 (Mon) | 1,749.25 | 1,749.25 | 1,726.25 | 1,726.25 | 0 |
| 21st Feb 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,749.25 | 610 |
| 20th Feb 2025 (Thu) | 1,718.00 | 1,733.50 | 1,718.00 | 1,723.75 | 1,502 |
| 19th Feb 2025 (Wed) | 1,737.00 | 1,739.50 | 1,721.00 | 1,735.25 | 1,335 |
| 18th Feb 2025 (Tue) | 1,723.50 | 1,723.50 | 1,723.50 | 1,737.50 | 1,087 |
| 17th Feb 2025 (Mon) | 1,740.00 | 1,740.50 | 1,740.00 | 1,732.25 | 191 |
| 14th Feb 2025 (Fri) | 1,730.00 | 1,730.00 | 1,716.50 | 1,726.75 | 259 |
| 13th Feb 2025 (Thu) | 1,725.50 | 1,725.50 | 1,723.25 | 1,723.25 | 0 |
| 12th Feb 2025 (Wed) | 1,708.50 | 1,714.50 | 1,708.50 | 1,725.50 | 2,988 |
| 11th Feb 2025 (Tue) | 1,735.25 | 1,735.25 | 1,701.50 | 1,701.50 | 582 |
| 10th Feb 2025 (Mon) | 1,744.50 | 1,747.00 | 1,732.00 | 1,735.25 | 8,902 |
| 7th Feb 2025 (Fri) | 1,751.00 | 1,751.00 | 1,732.00 | 1,735.50 | 291 |
| 6th Feb 2025 (Thu) | 1,738.50 | 1,738.50 | 1,738.50 | 1,752.00 | 63 |
| 5th Feb 2025 (Wed) | 1,738.75 | 1,738.75 | 1,722.50 | 1,722.50 | 2 |
| 4th Feb 2025 (Tue) | 1,718.00 | 1,740.00 | 1,718.00 | 1,738.75 | 1,549 |
| 3rd Feb 2025 (Mon) | 1,748.00 | 1,748.00 | 1,748.00 | 1,723.00 | 66 |