| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,882.00 | 1,882.00 | 1,882.00 | 1,857.25 | 2,152 |
| 18th Sep 2025 (Thu) | 1,855.25 | 1,861.25 | 1,855.25 | 1,861.25 | 258 |
| 17th Sep 2025 (Wed) | 1,842.00 | 1,842.00 | 1,836.50 | 1,855.25 | 585 |
| 16th Sep 2025 (Tue) | 1,849.50 | 1,849.75 | 1,849.50 | 1,849.75 | 0 |
| 15th Sep 2025 (Mon) | 1,848.50 | 1,860.50 | 1,848.50 | 1,849.50 | 282 |
| 12th Sep 2025 (Fri) | 1,831.50 | 1,831.50 | 1,831.50 | 1,856.25 | 1 |
| 11th Sep 2025 (Thu) | 1,864.50 | 1,874.50 | 1,864.50 | 1,874.50 | 774 |
| 10th Sep 2025 (Wed) | 1,843.00 | 1,843.00 | 1,820.50 | 1,831.50 | 879 |
| 9th Sep 2025 (Tue) | 1,833.00 | 1,833.00 | 1,824.50 | 1,839.25 | 2,893 |
| 8th Sep 2025 (Mon) | 1,883.50 | 1,883.50 | 1,829.00 | 1,834.00 | 30,577 |
| 5th Sep 2025 (Fri) | 1,891.50 | 1,891.50 | 1,891.50 | 1,880.00 | 1,410 |
| 4th Sep 2025 (Thu) | 1,889.00 | 1,896.00 | 1,889.00 | 1,896.00 | 198 |
| 3rd Sep 2025 (Wed) | 1,907.50 | 1,907.50 | 1,907.50 | 1,889.00 | 27 |
| 2nd Sep 2025 (Tue) | 1,904.50 | 1,912.50 | 1,904.50 | 1,897.25 | 2,006 |
| 1st Sep 2025 (Mon) | 1,906.50 | 1,906.50 | 1,894.00 | 1,901.00 | 728 |
| 29th Aug 2025 (Fri) | 1,924.00 | 1,924.00 | 1,919.00 | 1,907.75 | 48 |
| 28th Aug 2025 (Thu) | 1,906.75 | 1,919.00 | 1,906.75 | 1,919.00 | 1,186 |
| 27th Aug 2025 (Wed) | 1,904.75 | 1,906.75 | 1,904.75 | 1,906.75 | 104 |
| 26th Aug 2025 (Tue) | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.75 | 529 |
| 25th Aug 2025 (Mon) | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,889.00 | 50 |
| 21st Aug 2025 (Thu) | 1,897.00 | 1,898.75 | 1,897.00 | 1,898.75 | 65 |
| 20th Aug 2025 (Wed) | 1,886.00 | 1,886.00 | 1,886.00 | 1,897.00 | 231 |
| 19th Aug 2025 (Tue) | 1,911.00 | 1,911.00 | 1,897.50 | 1,897.50 | 529 |
| 18th Aug 2025 (Mon) | 1,876.50 | 1,924.00 | 1,871.00 | 1,911.00 | 2,164 |
| 15th Aug 2025 (Fri) | 1,920.00 | 1,920.00 | 1,897.00 | 1,903.25 | 751 |
| 14th Aug 2025 (Thu) | 1,932.50 | 1,932.50 | 1,932.50 | 1,915.75 | 2 |
| 13th Aug 2025 (Wed) | 1,951.00 | 1,951.50 | 1,951.00 | 1,930.25 | 621 |
| 12th Aug 2025 (Tue) | 1,929.75 | 1,931.50 | 1,929.75 | 1,931.50 | 206 |
| 11th Aug 2025 (Mon) | 1,918.25 | 1,929.75 | 1,918.25 | 1,929.75 | 3 |
| 8th Aug 2025 (Fri) | 1,931.75 | 1,931.75 | 1,918.25 | 1,918.25 | 0 |
| 7th Aug 2025 (Thu) | 1,921.50 | 1,921.50 | 1,921.50 | 1,931.75 | 520 |
| 6th Aug 2025 (Wed) | 1,914.50 | 1,930.50 | 1,914.50 | 1,930.50 | 542 |
| 5th Aug 2025 (Tue) | 1,889.25 | 1,914.50 | 1,889.25 | 1,914.50 | 365 |
| 4th Aug 2025 (Mon) | 1,886.00 | 1,886.00 | 1,886.00 | 1,889.25 | 4 |
| 1st Aug 2025 (Fri) | 1,890.00 | 1,890.00 | 1,862.00 | 1,845.25 | 535 |
| 31st Jul 2025 (Thu) | 1,893.00 | 1,893.00 | 1,893.00 | 1,870.25 | 490 |
| 30th Jul 2025 (Wed) | 1,904.75 | 1,904.75 | 1,898.25 | 1,898.25 | 521 |
| 29th Jul 2025 (Tue) | 1,900.50 | 1,905.00 | 1,897.50 | 1,904.75 | 1,751 |
| 28th Jul 2025 (Mon) | 1,913.00 | 1,923.50 | 1,899.00 | 1,900.25 | 1,090 |
| 25th Jul 2025 (Fri) | 1,882.00 | 1,903.00 | 1,882.00 | 1,888.00 | 1,931 |
| 24th Jul 2025 (Thu) | 1,848.00 | 1,853.00 | 1,848.00 | 1,853.00 | 85 |
| 23rd Jul 2025 (Wed) | 1,836.50 | 1,836.50 | 1,836.50 | 1,848.00 | 129 |
| 22nd Jul 2025 (Tue) | 1,847.50 | 1,851.75 | 1,847.50 | 1,851.75 | 53 |