Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,031.50 2,031.50 2,031.00 2,048.25 1,720
5th Feb 2026 (Thu) 2,056.75 2,056.75 2,056.75 2,056.75 119
4th Feb 2026 (Wed) 2,073.75 2,073.75 2,056.75 2,056.75 2
3rd Feb 2026 (Tue) 2,095.00 2,095.00 2,073.75 2,073.75 1
2nd Feb 2026 (Mon) 2,081.50 2,081.50 2,081.50 2,095.00 229
30th Jan 2026 (Fri) 2,122.25 2,122.25 2,118.75 2,118.75 589
29th Jan 2026 (Thu) 2,127.00 2,136.50 2,108.50 2,122.25 1,177
28th Jan 2026 (Wed) 2,125.00 2,125.00 2,116.00 2,116.00 0
27th Jan 2026 (Tue) 2,128.50 2,128.50 2,125.00 2,125.00 176
26th Jan 2026 (Mon) 2,147.25 2,147.25 2,128.50 2,128.50 249
23rd Jan 2026 (Fri) 2,147.00 2,147.25 2,147.00 2,147.25 2,234
22nd Jan 2026 (Thu) 2,112.00 2,147.00 2,112.00 2,147.00 3,319
21st Jan 2026 (Wed) 2,119.00 2,119.00 2,112.00 2,112.00 635
20th Jan 2026 (Tue) 2,108.00 2,108.00 2,108.00 2,119.00 3,397
19th Jan 2026 (Mon) 2,124.00 2,124.00 2,124.00 2,129.00 1,317
16th Jan 2026 (Fri) 2,113.75 2,128.25 2,113.75 2,128.25 17,659
15th Jan 2026 (Thu) 2,128.50 2,128.50 2,128.50 2,113.75 382
14th Jan 2026 (Wed) 2,146.00 2,146.00 2,143.00 2,142.00 881
13th Jan 2026 (Tue) 2,168.50 2,180.50 2,168.50 2,162.00 1,174
12th Jan 2026 (Mon) 2,160.50 2,160.50 2,160.50 2,152.50 838
9th Jan 2026 (Fri) 2,193.50 2,193.50 2,193.50 2,183.25 609
8th Jan 2026 (Thu) 2,167.00 2,167.00 2,167.00 2,179.25 1,364
7th Jan 2026 (Wed) 2,186.50 2,233.50 2,158.50 2,174.25 6,715
6th Jan 2026 (Tue) 2,166.00 2,166.00 2,166.00 2,176.00 183
5th Jan 2026 (Mon) 2,142.50 2,145.00 2,142.50 2,136.75 2,007
2nd Jan 2026 (Fri) 2,101.50 2,106.25 2,101.50 2,106.25 123
1st Jan 2026 (Thu) 2,101.50 2,101.50 2,101.50 2,101.50 0
31st Dec 2025 (Wed) 2,114.00 2,114.00 2,100.00 2,101.50 738
30th Dec 2025 (Tue) 2,093.50 2,093.50 2,090.00 2,091.50 3,275
29th Dec 2025 (Mon) 2,113.25 2,113.25 2,109.00 2,109.00 477
26th Dec 2025 (Fri) 2,113.25 2,113.25 2,113.25 2,113.25 0
25th Dec 2025 (Thu) 2,113.25 2,113.25 2,113.25 2,113.25 0
24th Dec 2025 (Wed) 2,109.50 2,113.25 2,109.50 2,113.25 0
23rd Dec 2025 (Tue) 2,090.00 2,109.50 2,090.00 2,109.50 249
22nd Dec 2025 (Mon) 2,073.00 2,090.00 2,073.00 2,090.00 53
19th Dec 2025 (Fri) 2,042.75 2,073.00 2,042.75 2,073.00 82
18th Dec 2025 (Thu) 2,016.75 2,042.75 2,016.75 2,042.75 7
17th Dec 2025 (Wed) 2,032.50 2,032.50 2,032.50 2,016.75 1,352
16th Dec 2025 (Tue) 2,011.75 2,015.00 2,011.75 2,015.00 994
15th Dec 2025 (Mon) 2,017.00 2,017.00 2,011.00 2,011.75 1,574
12th Dec 2025 (Fri) 2,019.00 2,019.00 2,019.00 2,031.25 1,688
11th Dec 2025 (Thu) 2,062.50 2,062.50 2,049.50 2,049.50 0
10th Dec 2025 (Wed) 2,089.00 2,089.00 2,062.50 2,062.50 175
9th Dec 2025 (Tue) 2,111.50 2,111.50 2,111.50 2,089.00 2,143
8th Dec 2025 (Mon) 2,089.50 2,089.50 2,088.75 2,088.75 35
FTSE 100 Latest
Value10,369.75
Change60.53