| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,911.00 | 1,911.00 | 1,897.50 | 1,897.50 | 529 |
| 18th Aug 2025 (Mon) | 1,876.50 | 1,924.00 | 1,871.00 | 1,911.00 | 2,164 |
| 15th Aug 2025 (Fri) | 1,920.00 | 1,920.00 | 1,897.00 | 1,903.25 | 751 |
| 14th Aug 2025 (Thu) | 1,932.50 | 1,932.50 | 1,932.50 | 1,915.75 | 2 |
| 13th Aug 2025 (Wed) | 1,951.00 | 1,951.50 | 1,951.00 | 1,930.25 | 621 |
| 12th Aug 2025 (Tue) | 1,929.75 | 1,931.50 | 1,929.75 | 1,931.50 | 206 |
| 11th Aug 2025 (Mon) | 1,918.25 | 1,929.75 | 1,918.25 | 1,929.75 | 3 |
| 8th Aug 2025 (Fri) | 1,931.75 | 1,931.75 | 1,918.25 | 1,918.25 | 0 |
| 7th Aug 2025 (Thu) | 1,921.50 | 1,921.50 | 1,921.50 | 1,931.75 | 520 |
| 6th Aug 2025 (Wed) | 1,914.50 | 1,930.50 | 1,914.50 | 1,930.50 | 542 |
| 5th Aug 2025 (Tue) | 1,889.25 | 1,914.50 | 1,889.25 | 1,914.50 | 365 |
| 4th Aug 2025 (Mon) | 1,886.00 | 1,886.00 | 1,886.00 | 1,889.25 | 4 |
| 1st Aug 2025 (Fri) | 1,890.00 | 1,890.00 | 1,862.00 | 1,845.25 | 535 |
| 31st Jul 2025 (Thu) | 1,893.00 | 1,893.00 | 1,893.00 | 1,870.25 | 490 |
| 30th Jul 2025 (Wed) | 1,904.75 | 1,904.75 | 1,898.25 | 1,898.25 | 521 |
| 29th Jul 2025 (Tue) | 1,900.50 | 1,905.00 | 1,897.50 | 1,904.75 | 1,751 |
| 28th Jul 2025 (Mon) | 1,913.00 | 1,923.50 | 1,899.00 | 1,900.25 | 1,090 |
| 25th Jul 2025 (Fri) | 1,882.00 | 1,903.00 | 1,882.00 | 1,888.00 | 1,931 |
| 24th Jul 2025 (Thu) | 1,848.00 | 1,853.00 | 1,848.00 | 1,853.00 | 85 |
| 23rd Jul 2025 (Wed) | 1,836.50 | 1,836.50 | 1,836.50 | 1,848.00 | 129 |
| 22nd Jul 2025 (Tue) | 1,847.50 | 1,851.75 | 1,847.50 | 1,851.75 | 53 |
| 21st Jul 2025 (Mon) | 1,859.25 | 1,859.25 | 1,847.50 | 1,847.50 | 1,590 |
| 18th Jul 2025 (Fri) | 1,854.50 | 1,854.50 | 1,854.50 | 1,859.25 | 1,282 |
| 17th Jul 2025 (Thu) | 1,830.00 | 1,860.25 | 1,830.00 | 1,860.25 | 0 |
| 16th Jul 2025 (Wed) | 1,820.00 | 1,841.50 | 1,820.00 | 1,830.00 | 1,854 |
| 15th Jul 2025 (Tue) | 1,794.50 | 1,794.50 | 1,792.50 | 1,808.25 | 1,950 |
| 14th Jul 2025 (Mon) | 1,848.50 | 1,848.50 | 1,848.50 | 1,815.25 | 327 |
| 11th Jul 2025 (Fri) | 1,808.50 | 1,808.50 | 1,808.50 | 1,798.75 | 382 |
| 10th Jul 2025 (Thu) | 1,787.50 | 1,788.00 | 1,787.50 | 1,787.00 | 845 |
| 9th Jul 2025 (Wed) | 1,772.50 | 1,782.00 | 1,772.50 | 1,782.00 | 0 |
| 8th Jul 2025 (Tue) | 1,764.50 | 1,781.00 | 1,764.50 | 1,772.50 | 586 |
| 7th Jul 2025 (Mon) | 1,757.00 | 1,757.50 | 1,757.00 | 1,741.00 | 984 |
| 4th Jul 2025 (Fri) | 1,726.50 | 1,726.50 | 1,726.50 | 1,738.50 | 614 |
| 3rd Jul 2025 (Thu) | 1,739.50 | 1,746.25 | 1,739.50 | 1,746.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,720.25 | 1,739.50 | 1,720.25 | 1,739.50 | 2 |
| 1st Jul 2025 (Tue) | 1,712.50 | 1,712.50 | 1,712.50 | 1,720.25 | 716 |
| 30th Jun 2025 (Mon) | 1,743.50 | 1,743.50 | 1,717.00 | 1,734.00 | 9,498 |
| 27th Jun 2025 (Fri) | 1,718.50 | 1,737.00 | 1,718.50 | 1,737.00 | 0 |
| 26th Jun 2025 (Thu) | 1,727.00 | 1,727.00 | 1,718.50 | 1,718.50 | 0 |
| 25th Jun 2025 (Wed) | 1,743.00 | 1,747.00 | 1,743.00 | 1,727.00 | 522 |
| 24th Jun 2025 (Tue) | 1,699.25 | 1,719.00 | 1,699.25 | 1,719.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,705.00 | 1,705.00 | 1,699.25 | 1,699.25 | 828 |
| 20th Jun 2025 (Fri) | 1,713.50 | 1,714.00 | 1,713.50 | 1,705.00 | 464 |