| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,726.50 | 1,726.50 | 1,726.50 | 1,738.50 | 614 |
| 3rd Jul 2025 (Thu) | 1,739.50 | 1,746.25 | 1,739.50 | 1,746.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,720.25 | 1,739.50 | 1,720.25 | 1,739.50 | 2 |
| 1st Jul 2025 (Tue) | 1,712.50 | 1,712.50 | 1,712.50 | 1,720.25 | 716 |
| 30th Jun 2025 (Mon) | 1,743.50 | 1,743.50 | 1,717.00 | 1,734.00 | 9,498 |
| 27th Jun 2025 (Fri) | 1,718.50 | 1,737.00 | 1,718.50 | 1,737.00 | 0 |
| 26th Jun 2025 (Thu) | 1,727.00 | 1,727.00 | 1,718.50 | 1,718.50 | 0 |
| 25th Jun 2025 (Wed) | 1,743.00 | 1,747.00 | 1,743.00 | 1,727.00 | 522 |
| 24th Jun 2025 (Tue) | 1,699.25 | 1,719.00 | 1,699.25 | 1,719.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,705.00 | 1,705.00 | 1,699.25 | 1,699.25 | 828 |
| 20th Jun 2025 (Fri) | 1,713.50 | 1,714.00 | 1,713.50 | 1,705.00 | 464 |
| 19th Jun 2025 (Thu) | 1,727.25 | 1,727.25 | 1,709.00 | 1,709.00 | 0 |
| 18th Jun 2025 (Wed) | 1,723.75 | 1,727.25 | 1,723.75 | 1,727.25 | 32 |
| 17th Jun 2025 (Tue) | 1,711.00 | 1,711.00 | 1,708.00 | 1,723.75 | 866 |
| 16th Jun 2025 (Mon) | 1,715.00 | 1,715.00 | 1,715.00 | 1,724.50 | 3,199 |
| 13th Jun 2025 (Fri) | 1,732.75 | 1,732.75 | 1,716.75 | 1,716.75 | 0 |
| 12th Jun 2025 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,732.75 | 100 |
| 11th Jun 2025 (Wed) | 1,763.00 | 1,763.00 | 1,753.50 | 1,743.25 | 1,078 |
| 10th Jun 2025 (Tue) | 1,756.00 | 1,763.50 | 1,756.00 | 1,742.50 | 377 |
| 9th Jun 2025 (Mon) | 1,752.00 | 1,752.00 | 1,730.25 | 1,730.25 | 5 |
| 6th Jun 2025 (Fri) | 1,747.75 | 1,752.00 | 1,747.75 | 1,752.00 | 0 |
| 5th Jun 2025 (Thu) | 1,755.00 | 1,755.00 | 1,747.75 | 1,747.75 | 0 |
| 4th Jun 2025 (Wed) | 1,773.00 | 1,778.50 | 1,773.00 | 1,755.00 | 1,657 |
| 3rd Jun 2025 (Tue) | 1,738.75 | 1,738.75 | 1,738.75 | 1,738.75 | 624 |
| 2nd Jun 2025 (Mon) | 1,752.25 | 1,752.25 | 1,738.75 | 1,738.75 | 0 |
| 30th May 2025 (Fri) | 1,758.25 | 1,758.25 | 1,752.25 | 1,752.25 | 0 |
| 29th May 2025 (Thu) | 1,798.00 | 1,798.00 | 1,798.00 | 1,758.25 | 110 |
| 28th May 2025 (Wed) | 1,763.75 | 1,767.25 | 1,763.75 | 1,767.25 | 0 |
| 27th May 2025 (Tue) | 1,796.50 | 1,796.50 | 1,763.75 | 1,763.75 | 480 |
| 26th May 2025 (Mon) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0 |
| 23rd May 2025 (Fri) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 100 |
| 22nd May 2025 (Thu) | 1,770.50 | 1,770.50 | 1,762.75 | 1,762.75 | 0 |
| 21st May 2025 (Wed) | 1,779.00 | 1,779.00 | 1,779.00 | 1,770.50 | 549 |
| 20th May 2025 (Tue) | 1,757.25 | 1,768.00 | 1,757.25 | 1,768.00 | 0 |
| 19th May 2025 (Mon) | 1,750.00 | 1,755.00 | 1,750.00 | 1,757.25 | 5,666 |
| 16th May 2025 (Fri) | 1,743.50 | 1,743.50 | 1,741.00 | 1,741.00 | 172 |
| 15th May 2025 (Thu) | 1,752.50 | 1,753.00 | 1,752.50 | 1,743.50 | 441 |
| 14th May 2025 (Wed) | 1,746.00 | 1,746.00 | 1,742.75 | 1,742.75 | 0 |
| 13th May 2025 (Tue) | 1,754.50 | 1,754.50 | 1,754.50 | 1,746.00 | 100 |
| 12th May 2025 (Mon) | 1,710.50 | 1,710.50 | 1,704.50 | 1,713.75 | 2,851 |
| 9th May 2025 (Fri) | 1,701.00 | 1,705.50 | 1,701.00 | 1,705.50 | 661 |
| 8th May 2025 (Thu) | 1,640.00 | 1,701.00 | 1,640.00 | 1,701.00 | 0 |
| 7th May 2025 (Wed) | 1,664.00 | 1,664.00 | 1,642.00 | 1,640.00 | 1,743 |
| 6th May 2025 (Tue) | 1,641.00 | 1,654.00 | 1,641.00 | 1,664.50 | 438 |