| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,019.00 | 2,019.00 | 2,019.00 | 2,031.25 | 1,688 |
| 11th Dec 2025 (Thu) | 2,062.50 | 2,062.50 | 2,049.50 | 2,049.50 | 0 |
| 10th Dec 2025 (Wed) | 2,089.00 | 2,089.00 | 2,062.50 | 2,062.50 | 175 |
| 9th Dec 2025 (Tue) | 2,111.50 | 2,111.50 | 2,111.50 | 2,089.00 | 2,143 |
| 8th Dec 2025 (Mon) | 2,089.50 | 2,089.50 | 2,088.75 | 2,088.75 | 35 |
| 5th Dec 2025 (Fri) | 2,074.00 | 2,085.00 | 2,074.00 | 2,089.50 | 1,526 |
| 4th Dec 2025 (Thu) | 2,074.00 | 2,082.00 | 2,074.00 | 2,082.00 | 12 |
| 3rd Dec 2025 (Wed) | 2,074.25 | 2,074.25 | 2,058.00 | 2,058.00 | 306 |
| 2nd Dec 2025 (Tue) | 2,064.00 | 2,076.00 | 2,064.00 | 2,074.25 | 787 |
| 1st Dec 2025 (Mon) | 2,056.00 | 2,068.00 | 2,056.00 | 2,068.00 | 0 |
| 28th Nov 2025 (Fri) | 2,023.00 | 2,056.00 | 2,023.00 | 2,056.00 | 0 |
| 27th Nov 2025 (Thu) | 2,020.75 | 2,023.00 | 2,020.75 | 2,023.00 | 948 |
| 26th Nov 2025 (Wed) | 2,021.50 | 2,028.50 | 2,021.50 | 2,020.75 | 3,018 |
| 25th Nov 2025 (Tue) | 1,991.00 | 1,991.00 | 1,991.00 | 1,987.75 | 1,412 |
| 24th Nov 2025 (Mon) | 1,966.00 | 1,990.75 | 1,966.00 | 1,990.75 | 964 |
| 21st Nov 2025 (Fri) | 1,972.00 | 1,972.00 | 1,972.00 | 1,966.00 | 1,429 |
| 20th Nov 2025 (Thu) | 2,010.25 | 2,010.25 | 1,997.50 | 1,997.50 | 452 |
| 19th Nov 2025 (Wed) | 1,995.75 | 2,010.25 | 1,995.75 | 2,010.25 | 3,468 |
| 18th Nov 2025 (Tue) | 1,996.50 | 1,996.50 | 1,996.50 | 1,995.75 | 7,194 |
| 17th Nov 2025 (Mon) | 2,006.50 | 2,006.50 | 1,995.00 | 2,001.00 | 6,683 |
| 14th Nov 2025 (Fri) | 1,989.50 | 1,989.50 | 1,989.50 | 2,010.50 | 736 |
| 13th Nov 2025 (Thu) | 2,020.00 | 2,024.50 | 1,993.00 | 2,000.50 | 7,381 |
| 12th Nov 2025 (Wed) | 1,998.50 | 2,024.25 | 1,998.50 | 2,024.25 | 71,008 |
| 11th Nov 2025 (Tue) | 1,992.75 | 1,998.50 | 1,992.75 | 1,998.50 | 865 |
| 10th Nov 2025 (Mon) | 1,974.25 | 1,992.75 | 1,974.25 | 1,992.75 | 2,112 |
| 7th Nov 2025 (Fri) | 1,988.50 | 1,988.50 | 1,988.50 | 1,974.25 | 18 |
| 6th Nov 2025 (Thu) | 2,058.00 | 2,058.00 | 2,020.50 | 2,020.50 | 501 |
| 5th Nov 2025 (Wed) | 2,061.00 | 2,061.00 | 2,056.00 | 2,058.00 | 341 |
| 4th Nov 2025 (Tue) | 2,060.50 | 2,060.50 | 2,060.50 | 2,071.50 | 1,590 |
| 3rd Nov 2025 (Mon) | 2,044.50 | 2,068.00 | 2,026.50 | 2,043.75 | 1,819 |
| 31st Oct 2025 (Fri) | 2,035.00 | 2,035.00 | 2,032.00 | 2,045.50 | 1,518 |
| 30th Oct 2025 (Thu) | 2,051.00 | 2,051.00 | 2,049.25 | 2,049.25 | 122 |
| 29th Oct 2025 (Wed) | 2,046.50 | 2,046.50 | 2,045.50 | 2,051.00 | 8,644 |
| 28th Oct 2025 (Tue) | 2,053.00 | 2,053.00 | 2,032.50 | 2,048.25 | 1,841 |
| 27th Oct 2025 (Mon) | 1,967.00 | 2,054.00 | 1,967.00 | 2,052.25 | 41,512 |
| 24th Oct 2025 (Fri) | 1,940.25 | 1,966.50 | 1,940.25 | 1,966.50 | 0 |
| 23rd Oct 2025 (Thu) | 1,937.00 | 1,950.00 | 1,937.00 | 1,940.25 | 1,324 |
| 22nd Oct 2025 (Wed) | 1,899.25 | 1,903.25 | 1,899.25 | 1,903.25 | 373 |
| 21st Oct 2025 (Tue) | 1,901.00 | 1,901.00 | 1,899.50 | 1,899.25 | 1,909 |
| 20th Oct 2025 (Mon) | 1,929.25 | 1,929.25 | 1,886.50 | 1,886.50 | 0 |
| 17th Oct 2025 (Fri) | 1,908.50 | 1,908.50 | 1,908.50 | 1,929.25 | 40 |
| 16th Oct 2025 (Thu) | 1,964.25 | 1,964.25 | 1,953.00 | 1,953.00 | 0 |
| 15th Oct 2025 (Wed) | 1,984.50 | 1,984.50 | 1,964.25 | 1,964.25 | 1,313 |
| 14th Oct 2025 (Tue) | 1,975.50 | 1,975.50 | 1,975.50 | 1,984.50 | 902 |