| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,738.75 | 1,738.75 | 1,738.75 | 1,738.75 | 624 |
| 2nd Jun 2025 (Mon) | 1,752.25 | 1,752.25 | 1,738.75 | 1,738.75 | 0 |
| 30th May 2025 (Fri) | 1,758.25 | 1,758.25 | 1,752.25 | 1,752.25 | 0 |
| 29th May 2025 (Thu) | 1,798.00 | 1,798.00 | 1,798.00 | 1,758.25 | 110 |
| 28th May 2025 (Wed) | 1,763.75 | 1,767.25 | 1,763.75 | 1,767.25 | 0 |
| 27th May 2025 (Tue) | 1,796.50 | 1,796.50 | 1,763.75 | 1,763.75 | 480 |
| 26th May 2025 (Mon) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0 |
| 23rd May 2025 (Fri) | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 100 |
| 22nd May 2025 (Thu) | 1,770.50 | 1,770.50 | 1,762.75 | 1,762.75 | 0 |
| 21st May 2025 (Wed) | 1,779.00 | 1,779.00 | 1,779.00 | 1,770.50 | 549 |
| 20th May 2025 (Tue) | 1,757.25 | 1,768.00 | 1,757.25 | 1,768.00 | 0 |
| 19th May 2025 (Mon) | 1,750.00 | 1,755.00 | 1,750.00 | 1,757.25 | 5,666 |
| 16th May 2025 (Fri) | 1,743.50 | 1,743.50 | 1,741.00 | 1,741.00 | 172 |
| 15th May 2025 (Thu) | 1,752.50 | 1,753.00 | 1,752.50 | 1,743.50 | 441 |
| 14th May 2025 (Wed) | 1,746.00 | 1,746.00 | 1,742.75 | 1,742.75 | 0 |
| 13th May 2025 (Tue) | 1,754.50 | 1,754.50 | 1,754.50 | 1,746.00 | 100 |
| 12th May 2025 (Mon) | 1,710.50 | 1,710.50 | 1,704.50 | 1,713.75 | 2,851 |
| 9th May 2025 (Fri) | 1,701.00 | 1,705.50 | 1,701.00 | 1,705.50 | 661 |
| 8th May 2025 (Thu) | 1,640.00 | 1,701.00 | 1,640.00 | 1,701.00 | 0 |
| 7th May 2025 (Wed) | 1,664.00 | 1,664.00 | 1,642.00 | 1,640.00 | 1,743 |
| 6th May 2025 (Tue) | 1,641.00 | 1,654.00 | 1,641.00 | 1,664.50 | 438 |
| 5th May 2025 (Mon) | 1,682.57 | 1,682.57 | 1,682.57 | 1,682.57 | 0 |
| 2nd May 2025 (Fri) | 1,684.50 | 1,684.50 | 1,684.50 | 1,670.75 | 5,396 |
| 1st May 2025 (Thu) | 1,666.00 | 1,672.00 | 1,666.00 | 1,672.00 | 303 |
| 30th Apr 2025 (Wed) | 1,657.75 | 1,666.00 | 1,657.75 | 1,666.00 | 0 |
| 29th Apr 2025 (Tue) | 1,637.00 | 1,657.75 | 1,637.00 | 1,657.75 | 0 |
| 28th Apr 2025 (Mon) | 1,670.00 | 1,670.00 | 1,637.00 | 1,637.00 | 1,671 |
| 25th Apr 2025 (Fri) | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 366 |
| 24th Apr 2025 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,673.00 | 1,132 |
| 23rd Apr 2025 (Wed) | 1,677.50 | 1,677.50 | 1,677.50 | 1,663.00 | 307 |
| 22nd Apr 2025 (Tue) | 1,631.50 | 1,631.50 | 1,614.00 | 1,618.00 | 4,459 |
| 21st Apr 2025 (Mon) | 1,646.75 | 1,646.75 | 1,646.75 | 1,646.75 | 0 |
| 18th Apr 2025 (Fri) | 1,646.75 | 1,646.75 | 1,646.75 | 1,646.75 | 0 |
| 17th Apr 2025 (Thu) | 1,661.50 | 1,661.50 | 1,661.50 | 1,646.75 | 9 |
| 16th Apr 2025 (Wed) | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 9 |
| 15th Apr 2025 (Tue) | 1,668.00 | 1,668.00 | 1,668.00 | 1,648.50 | 494 |
| 14th Apr 2025 (Mon) | 1,545.00 | 1,646.25 | 1,545.00 | 1,646.25 | 59 |
| 11th Apr 2025 (Fri) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 10th Apr 2025 (Thu) | 1,565.00 | 1,565.00 | 1,545.00 | 1,545.00 | 1,066 |
| 9th Apr 2025 (Wed) | 1,522.50 | 1,522.50 | 1,473.50 | 1,473.50 | 2,802 |
| 8th Apr 2025 (Tue) | 1,503.00 | 1,532.00 | 1,503.00 | 1,522.50 | 6,612 |
| 7th Apr 2025 (Mon) | 1,465.50 | 1,517.00 | 1,438.00 | 1,516.00 | 9,132 |
| 4th Apr 2025 (Fri) | 1,517.50 | 1,517.50 | 1,517.00 | 1,517.00 | 1,000 |