| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,023.50 | 2,023.50 | 2,015.00 | 2,035.00 | 2,778 |
| 1st Apr 2026 (Wed) | 2,051.00 | 2,051.00 | 2,051.00 | 2,034.25 | 2,819 |
| 31st Mar 2026 (Tue) | 1,978.50 | 2,007.50 | 1,978.50 | 2,001.50 | 298 |
| 30th Mar 2026 (Mon) | 1,951.50 | 1,951.50 | 1,951.50 | 1,972.75 | 102 |
| 27th Mar 2026 (Fri) | 1,989.50 | 1,989.50 | 1,952.50 | 1,970.75 | 107 |
| 26th Mar 2026 (Thu) | 1,954.00 | 1,954.00 | 1,954.00 | 1,960.75 | 389 |
| 25th Mar 2026 (Wed) | 1,918.00 | 1,965.75 | 1,918.00 | 1,965.75 | 156 |
| 24th Mar 2026 (Tue) | 1,921.50 | 1,921.50 | 1,906.00 | 1,918.00 | 4,766 |
| 23rd Mar 2026 (Mon) | 1,935.50 | 1,935.50 | 1,915.25 | 1,915.25 | 5,795 |
| 20th Mar 2026 (Fri) | 1,950.50 | 1,950.50 | 1,935.50 | 1,935.50 | 153 |
| 19th Mar 2026 (Thu) | 1,975.50 | 1,975.50 | 1,975.50 | 1,950.50 | 371 |
| 18th Mar 2026 (Wed) | 1,961.00 | 1,980.50 | 1,961.00 | 1,978.50 | 163 |
| 17th Mar 2026 (Tue) | 1,959.00 | 1,959.00 | 1,959.00 | 1,961.50 | 3 |
| 16th Mar 2026 (Mon) | 1,952.00 | 1,952.00 | 1,952.00 | 1,939.75 | 2,487 |
| 13th Mar 2026 (Fri) | 1,965.50 | 1,971.50 | 1,965.50 | 1,945.50 | 21 |
| 12th Mar 2026 (Thu) | 2,006.50 | 2,006.50 | 1,962.00 | 1,954.25 | 4,572 |
| 11th Mar 2026 (Wed) | 1,989.50 | 1,989.50 | 1,978.00 | 1,984.75 | 4,635 |
| 10th Mar 2026 (Tue) | 1,972.00 | 1,972.00 | 1,972.00 | 1,969.25 | 2,992 |
| 9th Mar 2026 (Mon) | 1,921.00 | 1,939.00 | 1,916.00 | 1,921.75 | 1,467 |
| 6th Mar 2026 (Fri) | 2,003.50 | 2,007.50 | 2,003.50 | 1,989.00 | 1,199 |
| 5th Mar 2026 (Thu) | 2,036.50 | 2,036.50 | 2,036.50 | 2,022.50 | 361 |
| 4th Mar 2026 (Wed) | 2,009.50 | 2,009.50 | 1,999.00 | 2,001.00 | 2,731 |
| 3rd Mar 2026 (Tue) | 2,040.00 | 2,040.00 | 1,968.50 | 1,977.00 | 4,610 |
| 2nd Mar 2026 (Mon) | 2,094.75 | 2,094.75 | 2,065.00 | 2,065.00 | 5,178 |
| 27th Feb 2026 (Fri) | 2,116.50 | 2,116.50 | 2,100.00 | 2,094.75 | 376 |
| 26th Feb 2026 (Thu) | 2,123.00 | 2,137.50 | 2,118.50 | 2,124.25 | 2,592 |
| 25th Feb 2026 (Wed) | 2,126.00 | 2,126.00 | 2,090.00 | 2,090.00 | 5,304 |
| 24th Feb 2026 (Tue) | 2,124.00 | 2,124.00 | 2,124.00 | 2,115.00 | 3,136 |
| 23rd Feb 2026 (Mon) | 2,115.25 | 2,124.25 | 2,115.25 | 2,124.25 | 0 |
| 20th Feb 2026 (Fri) | 2,116.00 | 2,116.00 | 2,116.00 | 2,115.25 | 654 |
| 19th Feb 2026 (Thu) | 2,089.25 | 2,109.75 | 2,089.25 | 2,109.75 | 1,135 |
| 18th Feb 2026 (Wed) | 2,089.00 | 2,089.25 | 2,089.00 | 2,089.25 | 2,201 |
| 17th Feb 2026 (Tue) | 2,095.00 | 2,095.00 | 2,095.00 | 2,089.00 | 1,802 |
| 16th Feb 2026 (Mon) | 2,089.25 | 2,089.25 | 2,085.75 | 2,085.75 | 454 |
| 13th Feb 2026 (Fri) | 2,098.00 | 2,098.00 | 2,098.00 | 2,089.25 | 144 |
| 12th Feb 2026 (Thu) | 2,135.00 | 2,135.00 | 2,135.00 | 2,110.50 | 5,525 |
| 11th Feb 2026 (Wed) | 2,094.50 | 2,107.25 | 2,094.50 | 2,107.25 | 309 |
| 10th Feb 2026 (Tue) | 2,093.00 | 2,093.50 | 2,093.00 | 2,094.50 | 1,051 |
| 9th Feb 2026 (Mon) | 2,047.50 | 2,047.50 | 2,047.50 | 2,044.50 | 8,456 |
| 6th Feb 2026 (Fri) | 2,031.50 | 2,031.50 | 2,031.00 | 2,048.25 | 1,720 |
| 5th Feb 2026 (Thu) | 2,056.75 | 2,056.75 | 2,056.75 | 2,056.75 | 119 |