Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 2,035.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,059.00p
Sell 2,011.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 198.00 at 2,015.00p
Day's Volume: 0
Last Close: 2,035.00p
Open: 0.00p
ISIN: LU0328476410
Day's Range 0.00p - 0.00p
52wk Range: 1,438.00p - 2,233.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 2,015.00p Automatic Execution
 16:08:55 - 02-Apr-26
Sell* 761 2,022.50p Automatic Execution
 16:08:55 - 02-Apr-26
Sell* 761 2,023.00p Automatic Execution
 16:08:55 - 02-Apr-26
Sell* 318 2,023.50p Automatic Execution
 16:08:55 - 02-Apr-26
Sell* 7 2,022.41p Negotiated Trade
 10:46:41 - 02-Apr-26
Sell* 188 2,051.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 34 2,051.00p Automatic Execution
 16:27:17 - 01-Apr-26
Buy* 761 2,051.00p Automatic Execution
 16:27:17 - 01-Apr-26
Buy* 983 2,032.6499p Suspected BUY Trade
 12:02:15 - 01-Apr-26
Buy* 319 2,029.72p Suspected BUY Trade
 10:56:04 - 01-Apr-26
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,035.00 2,035.00 2,035.00 2,035.00 0
2nd Apr 2026 (Thu) 2,023.50 2,023.50 2,015.00 2,035.00 2,778
1st Apr 2026 (Wed) 2,051.00 2,051.00 2,051.00 2,034.25 2,819
31st Mar 2026 (Tue) 1,978.50 2,007.50 1,978.50 2,001.50 298
30th Mar 2026 (Mon) 1,951.50 1,951.50 1,951.50 1,972.75 102
27th Mar 2026 (Fri) 1,989.50 1,989.50 1,952.50 1,970.75 107
26th Mar 2026 (Thu) 1,954.00 1,954.00 1,954.00 1,960.75 389
25th Mar 2026 (Wed) 1,918.00 1,965.75 1,918.00 1,965.75 156
24th Mar 2026 (Tue) 1,921.50 1,921.50 1,906.00 1,918.00 4,766
23rd Mar 2026 (Mon) 1,935.50 1,935.50 1,915.25 1,915.25 5,795
20th Mar 2026 (Fri) 1,950.50 1,950.50 1,935.50 1,935.50 153
19th Mar 2026 (Thu) 1,975.50 1,975.50 1,975.50 1,950.50 371
18th Mar 2026 (Wed) 1,961.00 1,980.50 1,961.00 1,978.50 163
17th Mar 2026 (Tue) 1,959.00 1,959.00 1,959.00 1,961.50 3
16th Mar 2026 (Mon) 1,952.00 1,952.00 1,952.00 1,939.75 2,487
13th Mar 2026 (Fri) 1,965.50 1,971.50 1,965.50 1,945.50 21
12th Mar 2026 (Thu) 2,006.50 2,006.50 1,962.00 1,954.25 4,572
11th Mar 2026 (Wed) 1,989.50 1,989.50 1,978.00 1,984.75 4,635
10th Mar 2026 (Tue) 1,972.00 1,972.00 1,972.00 1,969.25 2,992
9th Mar 2026 (Mon) 1,921.00 1,939.00 1,916.00 1,921.75 1,467
6th Mar 2026 (Fri) 2,003.50 2,007.50 2,003.50 1,989.00 1,199
5th Mar 2026 (Thu) 2,036.50 2,036.50 2,036.50 2,022.50 361
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered