Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 1,752.25p on 02-06-2025 at 13:07:52
Change 0.00p 0%
Buy 1,752.50p
Sell 1,726.50p
Buy / Sell XSFR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 110.00 at 1,798.00p
Day's Volume: 0
Last Close: 1,752.25p
Open: 1,752.25p
ISIN: LU0328476410
Day's Range 0.00p - 0.00p
52wk Range: 1,360.25p - 1,798.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 1,798.00p Automatic Execution
 09:38:55 - 29-May-25
Sell* 339 1,766.75p Negotiated Trade
 12:02:05 - 27-May-25
Buy* 141 1,767.737p Suspected BUY Trade
 10:21:17 - 27-May-25
Buy* 100 1,796.50p Automatic Execution
 10:02:27 - 23-May-25
Buy* 39 1,776.291p Suspected BUY Trade
 10:34:25 - 21-May-25
Buy* 42 1,764.818p Suspected BUY Trade
 16:08:51 - 19-May-25
Buy* 1,100 1,755.00p Automatic Execution
 09:47:08 - 19-May-25
Buy* 238 1,751.00p Automatic Execution
 09:41:15 - 19-May-25
Buy* 128 1,750.00p Automatic Execution
 09:41:15 - 19-May-25
Buy* 22 1,743.888p Suspected BUY Trade
 08:35:01 - 19-May-25
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,758.25 1,758.25 1,752.25 1,752.25 0
29th May 2025 (Thu) 1,798.00 1,798.00 1,798.00 1,758.25 110
28th May 2025 (Wed) 1,763.75 1,767.25 1,763.75 1,767.25 0
27th May 2025 (Tue) 1,796.50 1,796.50 1,763.75 1,763.75 480
26th May 2025 (Mon) 1,796.50 1,796.50 1,796.50 1,796.50 0
23rd May 2025 (Fri) 1,796.50 1,796.50 1,796.50 1,796.50 100
22nd May 2025 (Thu) 1,770.50 1,770.50 1,762.75 1,762.75 0
21st May 2025 (Wed) 1,779.00 1,779.00 1,779.00 1,770.50 549
20th May 2025 (Tue) 1,757.25 1,768.00 1,757.25 1,768.00 0
19th May 2025 (Mon) 1,750.00 1,755.00 1,750.00 1,757.25 5,666
16th May 2025 (Fri) 1,743.50 1,743.50 1,741.00 1,741.00 172
15th May 2025 (Thu) 1,752.50 1,753.00 1,752.50 1,743.50 441
14th May 2025 (Wed) 1,746.00 1,746.00 1,742.75 1,742.75 0
13th May 2025 (Tue) 1,754.50 1,754.50 1,754.50 1,746.00 100
12th May 2025 (Mon) 1,710.50 1,710.50 1,704.50 1,713.75 2,851
9th May 2025 (Fri) 1,701.00 1,705.50 1,701.00 1,705.50 661
8th May 2025 (Thu) 1,640.00 1,701.00 1,640.00 1,701.00 0
7th May 2025 (Wed) 1,664.00 1,664.00 1,642.00 1,640.00 1,743
6th May 2025 (Tue) 1,641.00 1,654.00 1,641.00 1,664.50 438
5th May 2025 (Mon) 1,682.57 1,682.57 1,682.57 1,682.57 0
2nd May 2025 (Fri) 1,684.50 1,684.50 1,684.50 1,670.75 5,396
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value8,778.06
Change5.68

Login to your account

Forgot Password?

Not Registered