Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 2,019.00p on 12-12-2025 at 19:40:08
Change -18.25p -0.89%
Buy 2,045.50p
Sell 2,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 2,019.00p
Day's Volume: 1,688
Last Close: 2,031.25p
Open: 2,019.00p
ISIN: LU0328476410
Day's Range 2,019.00p - 2,019.00p
52wk Range: 1,438.00p - 2,111.50p
Market Capitalisation: £N/A
VWAP: 2,027.39918p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 2,019.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 720 2,019.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 48 2,039.885p Suspected BUY Trade
 13:13:23 - 12-Dec-25
Sell* 746 2,033.8501p Negotiated Trade
 12:31:52 - 12-Dec-25
Sell* 148 2,033.17p Negotiated Trade
 12:18:29 - 12-Dec-25
Sell* 172 2,055.151p Ordinary
 15:30:20 - 10-Dec-25
Buy* 3 2,066.449p Suspected BUY Trade
 09:26:05 - 10-Dec-25
Sell* 4 2,078.83p Negotiated Trade
 14:16:03 - 09-Dec-25
Buy* 166 2,093.432p Suspected BUY Trade
 10:58:26 - 09-Dec-25
Buy* 95 2,093.84p Suspected BUY Trade
 10:57:16 - 09-Dec-25
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,019.00 2,019.00 2,019.00 2,031.25 1,688
11th Dec 2025 (Thu) 2,062.50 2,062.50 2,049.50 2,049.50 0
10th Dec 2025 (Wed) 2,089.00 2,089.00 2,062.50 2,062.50 175
9th Dec 2025 (Tue) 2,111.50 2,111.50 2,111.50 2,089.00 2,143
8th Dec 2025 (Mon) 2,089.50 2,089.50 2,088.75 2,088.75 35
5th Dec 2025 (Fri) 2,074.00 2,085.00 2,074.00 2,089.50 1,526
4th Dec 2025 (Thu) 2,074.00 2,082.00 2,074.00 2,082.00 12
3rd Dec 2025 (Wed) 2,074.25 2,074.25 2,058.00 2,058.00 306
2nd Dec 2025 (Tue) 2,064.00 2,076.00 2,064.00 2,074.25 787
1st Dec 2025 (Mon) 2,056.00 2,068.00 2,056.00 2,068.00 0
28th Nov 2025 (Fri) 2,023.00 2,056.00 2,023.00 2,056.00 0
27th Nov 2025 (Thu) 2,020.75 2,023.00 2,020.75 2,023.00 948
26th Nov 2025 (Wed) 2,021.50 2,028.50 2,021.50 2,020.75 3,018
25th Nov 2025 (Tue) 1,991.00 1,991.00 1,991.00 1,987.75 1,412
24th Nov 2025 (Mon) 1,966.00 1,990.75 1,966.00 1,990.75 964
21st Nov 2025 (Fri) 1,972.00 1,972.00 1,972.00 1,966.00 1,429
20th Nov 2025 (Thu) 2,010.25 2,010.25 1,997.50 1,997.50 452
19th Nov 2025 (Wed) 1,995.75 2,010.25 1,995.75 2,010.25 3,468
18th Nov 2025 (Tue) 1,996.50 1,996.50 1,996.50 1,995.75 7,194
17th Nov 2025 (Mon) 2,006.50 2,006.50 1,995.00 2,001.00 6,683
14th Nov 2025 (Fri) 1,989.50 1,989.50 1,989.50 2,010.50 736
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered