Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Price

Price 1,897.50p on 20-08-2025 at 12:35:05
Change 0.00p 0%
Buy 1,909.00p
Sell 1,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 1,892.59p
Day's Volume: 131
Last Close: 1,897.50p
Open: 1,897.50p
ISIN: LU0328476410
Day's Range 0.00p - 0.00p
52wk Range: 1,438.00p - 1,951.50p
Market Capitalisation: £N/A
VWAP: 1,892.59p
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 1,892.59p Suspected BUY Trade
 10:08:44 - 20-Aug-25
Sell* 529 1,894.5751p Negotiated Trade
 15:48:42 - 19-Aug-25
Buy* 387 1,924.00p Automatic Execution
 16:13:31 - 18-Aug-25
Buy* 50 1,919.00p Automatic Execution
 15:14:11 - 18-Aug-25
Sell* 269 1,894.49p Negotiated Trade
 09:27:35 - 18-Aug-25
Buy* 106 1,880.31p Suspected BUY Trade
 08:01:52 - 18-Aug-25
Buy* 368 1,876.00p Automatic Execution
 08:01:52 - 18-Aug-25
Sell* 504 1,871.00p Automatic Execution
 08:01:52 - 18-Aug-25
Buy* 480 1,876.50p Automatic Execution
 08:01:52 - 18-Aug-25
Sell* 362 1,897.00p Automatic Execution
 12:30:39 - 15-Aug-25
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 1,911.00 1,911.00 1,897.50 1,897.50 529
18th Aug 2025 (Mon) 1,876.50 1,924.00 1,871.00 1,911.00 2,164
15th Aug 2025 (Fri) 1,920.00 1,920.00 1,897.00 1,903.25 751
14th Aug 2025 (Thu) 1,932.50 1,932.50 1,932.50 1,915.75 2
13th Aug 2025 (Wed) 1,951.00 1,951.50 1,951.00 1,930.25 621
12th Aug 2025 (Tue) 1,929.75 1,931.50 1,929.75 1,931.50 206
11th Aug 2025 (Mon) 1,918.25 1,929.75 1,918.25 1,929.75 3
8th Aug 2025 (Fri) 1,931.75 1,931.75 1,918.25 1,918.25 0
7th Aug 2025 (Thu) 1,921.50 1,921.50 1,921.50 1,931.75 520
6th Aug 2025 (Wed) 1,914.50 1,930.50 1,914.50 1,930.50 542
5th Aug 2025 (Tue) 1,889.25 1,914.50 1,889.25 1,914.50 365
4th Aug 2025 (Mon) 1,886.00 1,886.00 1,886.00 1,889.25 4
1st Aug 2025 (Fri) 1,890.00 1,890.00 1,862.00 1,845.25 535
31st Jul 2025 (Thu) 1,893.00 1,893.00 1,893.00 1,870.25 490
30th Jul 2025 (Wed) 1,904.75 1,904.75 1,898.25 1,898.25 521
29th Jul 2025 (Tue) 1,900.50 1,905.00 1,897.50 1,904.75 1,751
28th Jul 2025 (Mon) 1,913.00 1,923.50 1,899.00 1,900.25 1,090
25th Jul 2025 (Fri) 1,882.00 1,903.00 1,882.00 1,888.00 1,931
24th Jul 2025 (Thu) 1,848.00 1,853.00 1,848.00 1,853.00 85
23rd Jul 2025 (Wed) 1,836.50 1,836.50 1,836.50 1,848.00 129
22nd Jul 2025 (Tue) 1,847.50 1,851.75 1,847.50 1,851.75 53
21st Jul 2025 (Mon) 1,859.25 1,859.25 1,847.50 1,847.50 1,590
See more Xsel Frontiersw price history

Xsel Frontiersw (XSFR) Regulatory News

Date Source Headline
25th Oct 2023 11:19 am BUS RIS Notice for Xtrackers
11th Nov 2016 5:26 pm BUS Net Asset Value(s)
10th Nov 2016 3:41 pm BUS Net Asset Value(s)
9th Nov 2016 4:36 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
7th Nov 2016 4:29 pm BUS Net Asset Value(s)
7th Nov 2016 11:56 am BUS Net Asset Value(s)
4th Nov 2016 3:15 pm BUS Net Asset Value(s)
3rd Nov 2016 2:34 pm BUS Net Asset Value(s)
1st Nov 2016 12:08 pm BUS Net Asset Value(s)
See more Xsel Frontiersw regulatory news
FTSE 100 Latest
Value9,241.13
Change51.91

Login to your account

Forgot Password?

Not Registered