Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 2,860.86p Ordinary
 16:21:24 - 04-Jul-25
Sell* 36 2,863.00p Automatic Execution
 15:55:14 - 04-Jul-25
Sell* 8 2,859.045p Negotiated Trade
 15:26:42 - 04-Jul-25
Buy* 90 2,863.50p Automatic Execution
 15:13:31 - 04-Jul-25
Buy* 1,754 2,860.217p Suspected BUY Trade
 09:04:35 - 04-Jul-25
Unknown* 0 2,864.50p SI Trade
 08:33:29 - 04-Jul-25
Unknown* 0 2,866.00p SI Trade
 08:05:26 - 04-Jul-25
Unknown* 0 2,866.00p SI Trade
 08:05:23 - 04-Jul-25
Buy* 1 2,887.00p SI Trade
 16:05:38 - 03-Jul-25
Buy* 173 2,883.368p Suspected BUY Trade
 15:40:12 - 03-Jul-25
Buy* 36 2,882.475p Suspected BUY Trade
 15:27:22 - 03-Jul-25
Sell* 19 2,881.50p Automatic Execution
 15:22:16 - 03-Jul-25
Sell* 27 2,881.50p Automatic Execution
 15:22:16 - 03-Jul-25
Buy* 175 2,884.00p Automatic Execution
 15:22:05 - 03-Jul-25
Sell* 165 2,874.50p Automatic Execution
 14:52:19 - 03-Jul-25
Buy* 591 2,875.00p Automatic Execution
 13:32:01 - 03-Jul-25
Sell* 10 2,875.00p SI Trade
 13:32:01 - 03-Jul-25
Sell* 79 2,875.00p Automatic Execution
 13:32:01 - 03-Jul-25
Buy* 241 2,875.50p Automatic Execution
 13:32:01 - 03-Jul-25
Sell* 27 2,852.50p Automatic Execution
 10:23:36 - 03-Jul-25
Buy* 107 2,855.50p Automatic Execution
 10:23:36 - 03-Jul-25
Buy* 167 2,855.50p Automatic Execution
 10:23:36 - 03-Jul-25
Buy* 14 2,852.361p Suspected BUY Trade
 09:11:39 - 03-Jul-25
Buy* 3,501 2,855.659p Suspected BUY Trade
 08:58:36 - 03-Jul-25
Unknown* 0 2,857.50p SI Trade
 08:05:21 - 03-Jul-25
Sell* 18 2,851.15p Negotiated Trade
 08:01:39 - 03-Jul-25
Sell* 18 2,852.039p Negotiated Trade
 08:01:37 - 03-Jul-25
Sell* 60 2,851.00p Automatic Execution
 16:27:27 - 02-Jul-25
Sell* 133 2,851.50p Automatic Execution
 16:26:11 - 02-Jul-25
Sell* 10 2,860.00p Automatic Execution
 15:30:34 - 02-Jul-25
Buy* 44 2,861.50p Automatic Execution
 15:30:34 - 02-Jul-25
Sell* 34 2,860.00p Automatic Execution
 15:30:34 - 02-Jul-25
Buy* 3 2,856.475p Suspected BUY Trade
 15:11:28 - 02-Jul-25
Sell* 274 2,859.00p Automatic Execution
 14:35:32 - 02-Jul-25
Sell* 643 2,859.00p Automatic Execution
 14:35:32 - 02-Jul-25
Unknown* 0 2,871.50p SI Trade
 14:00:43 - 02-Jul-25
Unknown* 0 2,870.00p SI Trade
 14:00:37 - 02-Jul-25
Sell* 301 2,867.50p Automatic Execution
 13:43:24 - 02-Jul-25
Unknown* 0 2,856.00p SI Trade
 11:48:40 - 02-Jul-25
Buy* 3 2,854.50p Suspected BUY Trade
 11:16:51 - 02-Jul-25
Buy* 632 2,855.50p Automatic Execution
 10:29:39 - 02-Jul-25
Buy* 225 2,854.00p Automatic Execution
 10:28:25 - 02-Jul-25
Sell* 12 2,850.50p Automatic Execution
 10:28:19 - 02-Jul-25
Sell* 55 2,850.50p Automatic Execution
 10:28:18 - 02-Jul-25
Sell* 157 2,847.50p Automatic Execution
 10:08:04 - 02-Jul-25
Sell* 95 2,847.50p Automatic Execution
 10:08:03 - 02-Jul-25
Unknown* 0 2,856.00p SI Trade
 08:05:38 - 02-Jul-25
Unknown* 0 2,857.50p SI Trade
 08:05:26 - 02-Jul-25
Unknown* 0 2,857.50p SI Trade
 08:02:02 - 02-Jul-25
Unknown* 0 2,857.50p SI Trade
 08:02:02 - 02-Jul-25
Buy* 1 2,857.50p Automatic Execution
 08:02:02 - 02-Jul-25
Sell* 115 2,825.305p Negotiated Trade
 16:03:57 - 01-Jul-25
Sell* 6 2,822.50p Automatic Execution
 15:39:34 - 01-Jul-25
Sell* 10 2,825.00p Automatic Execution
 15:36:38 - 01-Jul-25
Sell* 6 2,825.00p SI Trade
 15:36:37 - 01-Jul-25
Sell* 7 2,824.00p SI Trade
 15:35:36 - 01-Jul-25
Sell* 1 2,824.00p SI Trade
 15:34:19 - 01-Jul-25
Unknown* 0 2,824.00p SI Trade
 15:34:19 - 01-Jul-25
Sell* 40 2,822.50p Automatic Execution
 15:32:20 - 01-Jul-25
Sell* 188 2,819.00p Automatic Execution
 15:29:01 - 01-Jul-25
Buy* 5 2,821.98p Suspected BUY Trade
 15:18:29 - 01-Jul-25
Sell* 1 2,820.00p Automatic Execution
 15:09:34 - 01-Jul-25
Buy* 247 2,822.219p Ordinary
 15:06:42 - 01-Jul-25
Sell* 1 2,824.00p SI Trade
 15:03:14 - 01-Jul-25
Sell* 1 2,824.00p Automatic Execution
 15:03:14 - 01-Jul-25
Sell* 1 2,824.50p SI Trade
 15:03:11 - 01-Jul-25
Sell* 1 2,824.50p Automatic Execution
 15:03:11 - 01-Jul-25
Sell* 1 2,824.00p SI Trade
 15:03:08 - 01-Jul-25
Sell* 1 2,824.00p Automatic Execution
 15:03:08 - 01-Jul-25
Sell* 1 2,824.00p SI Trade
 15:03:06 - 01-Jul-25
Unknown* 0 2,824.00p SI Trade
 15:03:05 - 01-Jul-25
Sell* 6,500 2,815.50p Automatic Execution
 14:43:47 - 01-Jul-25
Buy* 2,600 2,814.50p Automatic Execution
 14:38:41 - 01-Jul-25
Buy* 2,600 2,814.50p Automatic Execution
 14:38:39 - 01-Jul-25
Sell* 6,500 2,815.50p Automatic Execution
 14:38:00 - 01-Jul-25
Sell* 449 2,816.00p Automatic Execution
 14:37:59 - 01-Jul-25
Sell* 646 2,815.50p Automatic Execution
 14:37:58 - 01-Jul-25
Sell* 297 2,818.50p Automatic Execution
 14:37:32 - 01-Jul-25
Buy* 324 2,818.50p Automatic Execution
 14:32:04 - 01-Jul-25
Unknown* 0 2,814.00p SI Trade
 12:59:57 - 01-Jul-25
Sell* 143 2,806.50p Automatic Execution
 12:39:13 - 01-Jul-25
Sell* 181 2,806.059p Ordinary
 11:01:09 - 01-Jul-25
Unknown* 0 2,813.00p SI Trade
 09:11:36 - 01-Jul-25
Unknown* 0 2,817.00p SI Trade
 08:14:55 - 01-Jul-25
Unknown* 0 2,822.50p SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 2,821.50p SI Trade
 08:05:19 - 01-Jul-25
Unknown* 0 2,822.50p SI Trade
 08:04:26 - 01-Jul-25
Sell* 48 2,820.50p Automatic Execution
 08:01:42 - 01-Jul-25
Unknown* 0 2,812.50p SI Trade
 08:00:34 - 01-Jul-25
Sell* 1 2,812.50p Automatic Execution
 08:00:31 - 01-Jul-25
Buy* 50 2,836.50p Suspected BUY Trade
 08:00:20 - 01-Jul-25
Sell* 185 2,817.00p Uncrossing Trade
 16:35:16 - 30-Jun-25
Buy* 217 2,820.00p Automatic Execution
 15:32:08 - 30-Jun-25
Sell* 12 2,818.50p Automatic Execution
 15:25:21 - 30-Jun-25
Buy* 188 2,820.50p Automatic Execution
 15:25:14 - 30-Jun-25
Sell* 1 2,821.015p Negotiated Trade
 15:17:55 - 30-Jun-25
Sell* 64 2,826.00p Automatic Execution
 14:52:59 - 30-Jun-25
Unknown* 0 2,820.00p SI Trade
 14:33:30 - 30-Jun-25
Sell* 202 2,818.50p Automatic Execution
 14:32:50 - 30-Jun-25
Sell* 473 2,819.00p Automatic Execution
 14:32:50 - 30-Jun-25
Sell* 1,350 2,818.50p Automatic Execution
 14:32:45 - 30-Jun-25
Unknown* 0 2,808.00p SI Trade
 14:01:48 - 30-Jun-25
Sell* 19 2,810.50p Automatic Execution
 12:38:59 - 30-Jun-25
Sell* 85 2,808.00p Automatic Execution
 10:07:56 - 30-Jun-25
Sell* 3 2,807.53p Negotiated Trade
 09:23:27 - 30-Jun-25
Sell* 3 2,807.53p Negotiated Trade
 09:23:26 - 30-Jun-25
Unknown* 0 2,811.00p SI Trade
 08:35:20 - 30-Jun-25
Unknown* 0 2,815.50p SI Trade
 08:05:38 - 30-Jun-25
Buy* 374 2,812.00p Automatic Execution
 08:04:02 - 30-Jun-25
Sell* 17 2,802.50p Automatic Execution
 08:03:26 - 30-Jun-25
Sell* 5 2,802.00p SI Trade
 08:02:29 - 30-Jun-25
Buy* 2 2,800.48p Suspected BUY Trade
 15:29:03 - 27-Jun-25
Sell* 4 2,798.00p SI Trade
 15:27:12 - 27-Jun-25
Buy* 653 2,799.50p Automatic Execution
 15:27:06 - 27-Jun-25
Sell* 242 2,795.50p Automatic Execution
 15:24:37 - 27-Jun-25
Buy* 72 2,797.50p Automatic Execution
 15:24:37 - 27-Jun-25
Sell* 188 2,790.50p Automatic Execution
 14:31:55 - 27-Jun-25
Sell* 37 2,784.75p Negotiated Trade
 11:03:42 - 27-Jun-25
Sell* 58 2,785.50p Automatic Execution
 10:23:04 - 27-Jun-25
Sell* 1 2,785.50p Automatic Execution
 10:23:03 - 27-Jun-25
Buy* 15 2,788.50p Automatic Execution
 10:23:03 - 27-Jun-25
Unknown* 0 2,793.50p SI Trade
 08:55:27 - 27-Jun-25
Unknown* 0 2,789.50p SI Trade
 08:37:54 - 27-Jun-25
Buy* 2 2,793.50p SI Trade
 08:00:44 - 27-Jun-25
Buy* 12 2,793.50p Automatic Execution
 08:00:31 - 27-Jun-25
Buy* 39 2,774.50p Automatic Execution
 15:29:04 - 26-Jun-25
Sell* 8 2,772.50p Automatic Execution
 15:29:04 - 26-Jun-25
Buy* 1,901 2,771.857p Suspected BUY Trade
 15:07:13 - 26-Jun-25
Buy* 35 2,771.98p Suspected BUY Trade
 15:06:57 - 26-Jun-25
Sell* 2 2,770.02p Negotiated Trade
 15:01:58 - 26-Jun-25
Sell* 97 2,768.00p Automatic Execution
 14:55:56 - 26-Jun-25
Sell* 63 2,775.00p Automatic Execution
 14:45:55 - 26-Jun-25
Sell* 1,315 2,777.00p Automatic Execution
 14:45:54 - 26-Jun-25
Buy* 63 2,771.50p Automatic Execution
 14:32:09 - 26-Jun-25
Buy* 1 2,776.00p SI Trade
 12:29:15 - 26-Jun-25
Buy* 579 2,769.00p Automatic Execution
 10:29:02 - 26-Jun-25
Buy* 31 2,769.50p Automatic Execution
 10:29:02 - 26-Jun-25
Sell* 19 2,764.00p Automatic Execution
 10:27:30 - 26-Jun-25
Buy* 81 2,770.00p Automatic Execution
 10:27:30 - 26-Jun-25
Sell* 573 2,764.445p Ordinary
 09:56:24 - 26-Jun-25
Unknown* 0 2,770.00p SI Trade
 08:48:24 - 26-Jun-25
Unknown* 0 2,772.00p SI Trade
 08:06:36 - 26-Jun-25
Unknown* 0 2,774.50p SI Trade
 08:06:36 - 26-Jun-25
Buy* 12 2,772.50p Automatic Execution
 08:06:36 - 26-Jun-25
Unknown* 0 2,774.50p SI Trade
 08:05:32 - 26-Jun-25
Sell* 1,467 2,781.50p Automatic Execution
 15:35:57 - 25-Jun-25
Sell* 1,318 2,782.00p Automatic Execution
 15:35:57 - 25-Jun-25
Sell* 1,318 2,782.00p Automatic Execution
 15:35:57 - 25-Jun-25
Buy* 23 2,800.50p Automatic Execution
 13:29:05 - 25-Jun-25
Buy* 20 2,799.50p Automatic Execution
 13:28:19 - 25-Jun-25
Sell* 8 2,792.50p Automatic Execution
 12:37:40 - 25-Jun-25
Sell* 20 2,794.50p Automatic Execution
 10:27:52 - 25-Jun-25
Sell* 5 2,794.50p Automatic Execution
 10:27:43 - 25-Jun-25
Buy* 14 2,798.00p Automatic Execution
 10:27:43 - 25-Jun-25
Unknown* 0 2,796.00p SI Trade
 09:10:21 - 25-Jun-25
Buy* 1 2,796.50p SI Trade
 09:10:21 - 25-Jun-25
Buy* 1 2,796.50p Automatic Execution
 09:10:21 - 25-Jun-25
Buy* 1 2,794.50p SI Trade
 09:10:15 - 25-Jun-25
Buy* 1 2,794.50p Automatic Execution
 09:10:15 - 25-Jun-25
Buy* 1 2,795.50p Automatic Execution
 09:10:14 - 25-Jun-25
Unknown* 0 2,796.50p SI Trade
 09:10:14 - 25-Jun-25
Buy* 1 2,795.00p SI Trade
 09:10:14 - 25-Jun-25
Buy* 1 2,794.50p Automatic Execution
 09:10:14 - 25-Jun-25
Buy* 32 2,794.50p Automatic Execution
 09:10:10 - 25-Jun-25
Unknown* 0 2,798.00p SI Trade
 09:03:04 - 25-Jun-25
Unknown* 0 2,794.00p SI Trade
 08:26:05 - 25-Jun-25
Unknown* 0 2,795.50p SI Trade
 08:00:39 - 25-Jun-25
Unknown* 0 2,797.00p SI Trade
 08:00:39 - 25-Jun-25
Unknown* 0 2,797.00p SI Trade
 08:00:39 - 25-Jun-25
Buy* 1 2,795.50p Automatic Execution
 08:00:39 - 25-Jun-25
Buy* 1,879 2,785.00p Automatic Execution
 16:27:55 - 24-Jun-25
Buy* 537 2,785.00p Automatic Execution
 16:27:55 - 24-Jun-25
Buy* 479 2,786.00p Automatic Execution
 15:32:14 - 24-Jun-25
Buy* 119 2,782.00p Automatic Execution
 15:29:48 - 24-Jun-25
Sell* 151 2,779.50p Automatic Execution
 15:29:48 - 24-Jun-25
Sell* 17 2,779.50p Automatic Execution
 15:29:48 - 24-Jun-25
Buy* 2 2,785.975p Suspected BUY Trade
 15:12:35 - 24-Jun-25
Buy* 1,100 2,783.50p Automatic Execution
 14:59:32 - 24-Jun-25
Sell* 1,347 2,788.00p Automatic Execution
 14:55:20 - 24-Jun-25
Sell* 490 2,789.50p Automatic Execution
 14:33:00 - 24-Jun-25
Buy* 40 2,782.00p Automatic Execution
 10:33:25 - 24-Jun-25
Sell* 23 2,777.50p Automatic Execution
 10:09:10 - 24-Jun-25
Buy* 30 2,783.50p Automatic Execution
 08:35:44 - 24-Jun-25
Unknown* 0 2,789.50p SI Trade
 08:27:37 - 24-Jun-25
Unknown* 0 2,789.50p SI Trade
 08:25:40 - 24-Jun-25
Unknown* 0 2,791.50p SI Trade
 08:05:25 - 24-Jun-25
Sell* 4 2,780.00p Automatic Execution
 08:04:26 - 24-Jun-25
Buy* 4,679 2,757.00p Automatic Execution
 15:41:11 - 23-Jun-25
Buy* 951 2,764.50p Automatic Execution
 15:28:26 - 23-Jun-25
Sell* 5 2,762.50p Automatic Execution
 15:23:38 - 23-Jun-25
Buy* 2 2,764.47p Suspected BUY Trade
 15:12:38 - 23-Jun-25
Buy* 4,846 2,771.50p Automatic Execution
 15:06:10 - 23-Jun-25
Sell* 88 2,769.50p Automatic Execution
 14:51:55 - 23-Jun-25
Unknown* 815 2,759.801p Ordinary
 13:10:32 - 23-Jun-25
Buy* 12 2,762.50p Automatic Execution
 12:45:52 - 23-Jun-25
Buy* 12 2,765.50p Automatic Execution
 12:26:43 - 23-Jun-25
Buy* 12 2,771.50p Automatic Execution
 11:42:28 - 23-Jun-25
Buy* 13 2,773.50p Automatic Execution
 11:28:29 - 23-Jun-25
Buy* 13 2,772.50p Automatic Execution
 10:59:32 - 23-Jun-25
Buy* 134 2,772.50p Automatic Execution
 10:58:26 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29