Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,739.641p Suspected BUY Trade
 15:28:14 - 02-Apr-26
Buy* 71 2,734.48p Suspected BUY Trade
 15:24:04 - 02-Apr-26
Buy* 1 2,728.48p Suspected BUY Trade
 15:08:20 - 02-Apr-26
Buy* 65 2,720.00p Automatic Execution
 14:27:52 - 02-Apr-26
Sell* 65 2,713.50p Automatic Execution
 13:59:39 - 02-Apr-26
Sell* 65 2,714.50p Automatic Execution
 13:56:00 - 02-Apr-26
Sell* 65 2,715.00p Automatic Execution
 13:55:00 - 02-Apr-26
Sell* 65 2,713.50p Automatic Execution
 13:43:58 - 02-Apr-26
Sell* 65 2,714.00p Automatic Execution
 13:42:58 - 02-Apr-26
Sell* 65 2,714.00p Automatic Execution
 13:41:53 - 02-Apr-26
Sell* 65 2,713.50p Automatic Execution
 13:40:34 - 02-Apr-26
Sell* 65 2,712.00p Automatic Execution
 13:39:34 - 02-Apr-26
Sell* 65 2,713.00p Automatic Execution
 13:38:29 - 02-Apr-26
Sell* 65 2,713.00p Automatic Execution
 13:37:29 - 02-Apr-26
Sell* 65 2,714.50p Automatic Execution
 13:36:05 - 02-Apr-26
Sell* 65 2,715.50p Automatic Execution
 13:32:02 - 02-Apr-26
Sell* 65 2,714.50p Automatic Execution
 13:29:49 - 02-Apr-26
Buy* 156 2,719.00p Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 1,327 2,719.00p Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 1,352 2,719.00p Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 1,352 2,719.00p Automatic Execution
 12:43:54 - 02-Apr-26
Sell* 65 2,718.50p Automatic Execution
 12:39:01 - 02-Apr-26
Sell* 65 2,723.00p Automatic Execution
 12:28:40 - 02-Apr-26
Sell* 64 2,724.50p Automatic Execution
 12:18:43 - 02-Apr-26
Sell* 64 2,725.50p Automatic Execution
 12:17:25 - 02-Apr-26
Unknown* 0 2,728.00p SI Trade
 12:05:41 - 02-Apr-26
Sell* 33 2,728.00p Automatic Execution
 12:05:41 - 02-Apr-26
Unknown* 0 2,730.50p SI Trade
 12:02:03 - 02-Apr-26
Sell* 64 2,729.00p Automatic Execution
 10:51:58 - 02-Apr-26
Sell* 64 2,727.50p Automatic Execution
 10:46:51 - 02-Apr-26
Sell* 64 2,727.50p Automatic Execution
 10:42:26 - 02-Apr-26
Sell* 64 2,729.50p Automatic Execution
 10:11:45 - 02-Apr-26
Sell* 64 2,730.00p Automatic Execution
 10:09:59 - 02-Apr-26
Sell* 64 2,730.50p Automatic Execution
 10:08:53 - 02-Apr-26
Sell* 64 2,730.50p Automatic Execution
 10:07:07 - 02-Apr-26
Sell* 64 2,730.00p Automatic Execution
 10:05:55 - 02-Apr-26
Sell* 64 2,729.50p Automatic Execution
 10:04:33 - 02-Apr-26
Sell* 64 2,729.00p Automatic Execution
 10:03:20 - 02-Apr-26
Sell* 64 2,731.00p Automatic Execution
 09:57:32 - 02-Apr-26
Sell* 64 2,730.50p Automatic Execution
 09:53:40 - 02-Apr-26
Unknown* 0 2,729.50p SI Trade
 09:24:55 - 02-Apr-26
Unknown* 0 2,719.50p SI Trade
 08:34:30 - 02-Apr-26
Sell* 107 2,747.00p Uncrossing Trade
 16:35:21 - 01-Apr-26
Sell* 44 2,732.00p Automatic Execution
 15:24:09 - 01-Apr-26
Sell* 15 2,732.00p Automatic Execution
 15:24:09 - 01-Apr-26
Sell* 64 2,732.00p Automatic Execution
 15:24:09 - 01-Apr-26
Unknown* 0 2,731.50p SI Trade
 14:55:34 - 01-Apr-26
Sell* 5 2,735.00p Automatic Execution
 14:44:07 - 01-Apr-26
Sell* 73 2,752.782p Negotiated Trade
 14:33:20 - 01-Apr-26
Buy* 260 2,759.00p Automatic Execution
 13:45:02 - 01-Apr-26
Sell* 1 2,750.00p SI Trade
 11:53:50 - 01-Apr-26
Sell* 4 2,751.50p Automatic Execution
 11:53:32 - 01-Apr-26
Unknown* 0 2,747.50p SI Trade
 11:29:43 - 01-Apr-26
Sell* 64 2,748.00p Automatic Execution
 10:26:05 - 01-Apr-26
Unknown* 0 2,748.00p SI Trade
 10:22:08 - 01-Apr-26
Buy* 1 2,748.00p SI Trade
 10:22:08 - 01-Apr-26
Buy* 2 2,748.00p Automatic Execution
 10:22:08 - 01-Apr-26
Sell* 64 2,747.50p Automatic Execution
 10:10:16 - 01-Apr-26
Sell* 64 2,749.50p Automatic Execution
 10:06:33 - 01-Apr-26
Sell* 107 2,749.00p Automatic Execution
 09:46:41 - 01-Apr-26
Sell* 697 2,749.00p Automatic Execution
 09:46:41 - 01-Apr-26
Sell* 5 2,748.50p Automatic Execution
 09:39:39 - 01-Apr-26
Buy* 1 2,754.862p Suspected BUY Trade
 09:28:11 - 01-Apr-26
Unknown* 0 2,751.50p SI Trade
 09:09:22 - 01-Apr-26
Unknown* 0 2,755.50p SI Trade
 08:48:05 - 01-Apr-26
Sell* 64 2,755.00p Automatic Execution
 08:45:01 - 01-Apr-26
Sell* 64 2,755.00p Automatic Execution
 08:44:01 - 01-Apr-26
Sell* 64 2,755.50p Automatic Execution
 08:42:57 - 01-Apr-26
Sell* 64 2,756.00p Automatic Execution
 08:41:42 - 01-Apr-26
Unknown* 0 2,758.00p SI Trade
 08:31:28 - 01-Apr-26
Sell* 64 2,756.00p Automatic Execution
 08:29:32 - 01-Apr-26
Sell* 64 2,755.00p Automatic Execution
 08:25:51 - 01-Apr-26
Sell* 64 2,752.50p Automatic Execution
 08:21:57 - 01-Apr-26
Unknown* 0 2,760.00p SI Trade
 08:01:01 - 01-Apr-26
Buy* 16 2,711.48p Suspected BUY Trade
 15:20:57 - 31-Mar-26
Sell* 64 2,721.50p Automatic Execution
 14:56:50 - 31-Mar-26
Sell* 4 2,720.00p Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 64 2,722.50p Automatic Execution
 13:10:27 - 31-Mar-26
Sell* 4 2,723.00p Automatic Execution
 13:10:25 - 31-Mar-26
Unknown* 0 2,729.00p SI Trade
 12:34:47 - 31-Mar-26
Buy* 2 2,728.50p SI Trade
 12:34:47 - 31-Mar-26
Buy* 2 2,728.50p Automatic Execution
 12:34:47 - 31-Mar-26
Buy* 2 2,729.50p SI Trade
 12:34:47 - 31-Mar-26
Buy* 2 2,729.00p Automatic Execution
 12:34:47 - 31-Mar-26
Buy* 2 2,728.00p Automatic Execution
 12:34:32 - 31-Mar-26
Buy* 2 2,728.00p SI Trade
 12:34:31 - 31-Mar-26
Buy* 2 2,727.50p Automatic Execution
 12:34:22 - 31-Mar-26
Buy* 1 2,727.50p SI Trade
 12:34:21 - 31-Mar-26
Buy* 59 2,726.00p Automatic Execution
 12:34:20 - 31-Mar-26
Sell* 64 2,725.50p Automatic Execution
 12:31:50 - 31-Mar-26
Sell* 64 2,731.50p Automatic Execution
 12:19:36 - 31-Mar-26
Sell* 64 2,729.50p Automatic Execution
 12:11:22 - 31-Mar-26
Buy* 64 2,731.50p Automatic Execution
 12:11:20 - 31-Mar-26
Buy* 64 2,730.50p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 188 2,728.00p Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 64 2,726.50p Automatic Execution
 12:11:05 - 31-Mar-26
Buy* 64 2,726.00p Automatic Execution
 12:09:38 - 31-Mar-26
Buy* 64 2,726.00p Automatic Execution
 12:08:38 - 31-Mar-26
Sell* 82 2,722.50p Automatic Execution
 10:56:46 - 31-Mar-26
Sell* 45 2,723.791p Negotiated Trade
 10:44:43 - 31-Mar-26
Sell* 140 2,725.50p Automatic Execution
 10:30:21 - 31-Mar-26
Buy* 64 2,722.00p Automatic Execution
 09:52:22 - 31-Mar-26
Buy* 2 2,730.50p Automatic Execution
 09:13:01 - 31-Mar-26
Buy* 64 2,731.50p Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 64 2,729.00p Automatic Execution
 08:41:19 - 31-Mar-26
Buy* 260 2,729.00p Automatic Execution
 08:40:44 - 31-Mar-26
Unknown* 0 2,724.50p SI Trade
 08:23:32 - 31-Mar-26
Buy* 1 2,726.50p SI Trade
 08:17:34 - 31-Mar-26
Unknown* 0 2,728.50p SI Trade
 08:01:19 - 31-Mar-26
Buy* 649 2,724.00p Automatic Execution
 08:00:00 - 31-Mar-26
Buy* 34 2,723.50p Automatic Execution
 08:00:00 - 31-Mar-26
Buy* 46 2,724.00p Suspected BUY Trade
 08:00:00 - 31-Mar-26
Sell* 65 2,700.00p Automatic Execution
 15:55:32 - 30-Mar-26
Sell* 65 2,700.00p Automatic Execution
 15:54:08 - 30-Mar-26
Sell* 65 2,702.00p Automatic Execution
 15:51:03 - 30-Mar-26
Sell* 65 2,699.50p Automatic Execution
 15:46:51 - 30-Mar-26
Sell* 65 2,696.00p Automatic Execution
 15:42:47 - 30-Mar-26
Sell* 65 2,697.50p Automatic Execution
 15:41:33 - 30-Mar-26
Sell* 65 2,700.50p Automatic Execution
 15:39:40 - 30-Mar-26
Sell* 349 2,699.015p Negotiated Trade
 15:27:55 - 30-Mar-26
Sell* 65 2,700.00p Automatic Execution
 15:25:45 - 30-Mar-26
Sell* 65 2,692.50p Automatic Execution
 15:15:49 - 30-Mar-26
Sell* 65 2,691.00p Automatic Execution
 14:48:22 - 30-Mar-26
Buy* 65 2,689.00p Automatic Execution
 14:25:10 - 30-Mar-26
Sell* 30 2,677.00p Automatic Execution
 13:01:00 - 30-Mar-26
Sell* 65 2,678.00p Automatic Execution
 13:00:00 - 30-Mar-26
Sell* 50 2,674.50p Automatic Execution
 12:37:45 - 30-Mar-26
Sell* 127 2,674.50p Automatic Execution
 12:37:45 - 30-Mar-26
Buy* 1,716 2,685.50p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 65 2,679.00p Automatic Execution
 12:00:25 - 30-Mar-26
Buy* 54 2,673.50p Automatic Execution
 11:32:50 - 30-Mar-26
Sell* 2 2,670.50p Automatic Execution
 11:23:20 - 30-Mar-26
Unknown* 0 2,670.50p SI Trade
 11:19:25 - 30-Mar-26
Sell* 6 2,670.00p Automatic Execution
 11:19:02 - 30-Mar-26
Sell* 8 2,670.00p SI Trade
 11:19:00 - 30-Mar-26
Sell* 4 2,669.00p SI Trade
 11:18:24 - 30-Mar-26
Sell* 4 2,669.00p Automatic Execution
 11:18:24 - 30-Mar-26
Unknown* 0 2,670.50p SI Trade
 11:18:00 - 30-Mar-26
Unknown* 0 2,670.50p SI Trade
 11:18:00 - 30-Mar-26
Buy* 3 2,670.00p SI Trade
 11:18:00 - 30-Mar-26
Buy* 1 2,670.50p Automatic Execution
 11:18:00 - 30-Mar-26
Sell* 4 2,670.00p Automatic Execution
 11:18:00 - 30-Mar-26
Buy* 2 2,670.50p Automatic Execution
 11:17:22 - 30-Mar-26
Sell* 4 2,669.00p SI Trade
 11:17:00 - 30-Mar-26
Sell* 4 2,669.00p Automatic Execution
 11:17:00 - 30-Mar-26
Unknown* 3 2,669.50p SI Trade
 11:15:59 - 30-Mar-26
Sell* 4 2,669.50p Automatic Execution
 11:15:59 - 30-Mar-26
Sell* 5 2,669.00p SI Trade
 11:14:59 - 30-Mar-26
Sell* 4 2,669.00p Automatic Execution
 11:14:59 - 30-Mar-26
Buy* 65 2,669.50p Automatic Execution
 10:38:21 - 30-Mar-26
Sell* 57 2,670.00p Automatic Execution
 10:17:13 - 30-Mar-26
Unknown* 0 2,673.00p SI Trade
 09:31:24 - 30-Mar-26
Unknown* 0 2,658.50p SI Trade
 08:12:22 - 30-Mar-26
Unknown* 0 2,664.50p SI Trade
 08:12:22 - 30-Mar-26
Unknown* 0 2,658.50p SI Trade
 08:12:22 - 30-Mar-26
Buy* 65 2,674.00p Suspected BUY Trade
 16:35:11 - 27-Mar-26
Sell* 65 2,682.50p Automatic Execution
 15:23:54 - 27-Mar-26
Sell* 65 2,676.00p Automatic Execution
 15:11:34 - 27-Mar-26
Sell* 42 2,676.50p SI Trade
 14:59:43 - 27-Mar-26
Sell* 39 2,677.00p Automatic Execution
 14:59:33 - 27-Mar-26
Buy* 28 2,678.00p Automatic Execution
 14:58:19 - 27-Mar-26
Sell* 39 2,677.00p SI Trade
 14:58:13 - 27-Mar-26
Sell* 42 2,675.50p SI Trade
 14:57:33 - 27-Mar-26
Buy* 3 2,677.985p Suspected BUY Trade
 14:57:23 - 27-Mar-26
Sell* 28 2,676.50p SI Trade
 14:56:53 - 27-Mar-26
Sell* 35 2,675.50p SI Trade
 14:56:23 - 27-Mar-26
Sell* 7 2,674.50p Automatic Execution
 14:55:24 - 27-Mar-26
Sell* 65 2,675.00p Automatic Execution
 14:55:24 - 27-Mar-26
Sell* 40 2,676.50p Automatic Execution
 14:54:19 - 27-Mar-26
Sell* 37 2,678.50p SI Trade
 14:53:33 - 27-Mar-26
Buy* 29 2,678.00p Automatic Execution
 14:52:37 - 27-Mar-26
Sell* 55 2,676.50p SI Trade
 14:52:03 - 27-Mar-26
Unknown* 34 2,677.50p SI Trade
 14:51:23 - 27-Mar-26
Sell* 36 2,676.50p SI Trade
 14:50:33 - 27-Mar-26
Sell* 36 2,676.50p SI Trade
 14:49:53 - 27-Mar-26
Sell* 30 2,675.50p SI Trade
 14:49:13 - 27-Mar-26
Sell* 36 2,675.50p SI Trade
 14:48:33 - 27-Mar-26
Sell* 32 2,675.50p SI Trade
 14:47:53 - 27-Mar-26
Sell* 35 2,675.00p SI Trade
 14:47:13 - 27-Mar-26
Sell* 42 2,675.00p Automatic Execution
 14:46:23 - 27-Mar-26
Sell* 51 2,677.00p SI Trade
 14:45:23 - 27-Mar-26
Sell* 47 2,678.50p Automatic Execution
 14:44:33 - 27-Mar-26
Sell* 42 2,677.50p SI Trade
 14:43:43 - 27-Mar-26
Sell* 41 2,678.00p SI Trade
 14:42:53 - 27-Mar-26
Sell* 42 2,678.50p Automatic Execution
 14:42:03 - 27-Mar-26
Buy* 31 2,678.00p Automatic Execution
 14:40:43 - 27-Mar-26
Sell* 48 2,677.00p SI Trade
 14:40:23 - 27-Mar-26
Sell* 32 2,677.00p SI Trade
 14:39:33 - 27-Mar-26
Sell* 38 2,676.00p SI Trade
 14:38:53 - 27-Mar-26
Sell* 35 2,675.50p SI Trade
 14:38:03 - 27-Mar-26
Sell* 38 2,675.50p Automatic Execution
 14:37:13 - 27-Mar-26
Sell* 31 2,676.50p SI Trade
 14:36:33 - 27-Mar-26
Sell* 36 2,674.50p SI Trade
 14:35:53 - 27-Mar-26
Sell* 13 2,673.50p SI Trade
 14:34:23 - 27-Mar-26
Buy* 349 2,677.799p Ordinary
 13:41:48 - 27-Mar-26
Buy* 64 2,711.00p Automatic Execution
 11:42:35 - 27-Mar-26
Buy* 64 2,709.50p Automatic Execution
 11:38:37 - 27-Mar-26
Buy* 64 2,710.00p Automatic Execution
 11:37:28 - 27-Mar-26
Buy* 64 2,709.00p Automatic Execution
 11:36:22 - 27-Mar-26
Buy* 64 2,710.00p Automatic Execution
 11:33:03 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50