| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,789.00 | 2,805.00 | 2,773.00 | 2,806.25 | 2,076 |
| 1st Apr 2025 (Tue) | 2,806.50 | 2,808.00 | 2,774.50 | 2,798.75 | 11,701 |
| 31st Mar 2025 (Mon) | 2,739.00 | 2,759.50 | 2,739.00 | 2,768.00 | 5,729 |
| 28th Mar 2025 (Fri) | 2,808.00 | 2,813.00 | 2,771.50 | 2,765.50 | 1,609 |
| 27th Mar 2025 (Thu) | 2,838.50 | 2,844.00 | 2,808.50 | 2,823.00 | 5,116 |
| 26th Mar 2025 (Wed) | 2,848.50 | 2,853.50 | 2,842.00 | 2,847.50 | 11,746 |
| 25th Mar 2025 (Tue) | 2,822.00 | 2,838.50 | 2,822.00 | 2,829.00 | 1,343 |
| 24th Mar 2025 (Mon) | 2,796.00 | 2,830.50 | 2,795.50 | 2,829.00 | 3,131 |
| 21st Mar 2025 (Fri) | 2,783.00 | 2,783.50 | 2,770.50 | 2,773.00 | 1,380 |
| 20th Mar 2025 (Thu) | 2,787.00 | 2,790.50 | 2,756.50 | 2,785.75 | 4,192 |
| 19th Mar 2025 (Wed) | 2,748.50 | 2,760.50 | 2,738.00 | 2,757.50 | 10,114 |
| 18th Mar 2025 (Tue) | 2,744.00 | 2,749.00 | 2,730.50 | 2,735.00 | 3,042 |
| 17th Mar 2025 (Mon) | 2,712.00 | 2,730.50 | 2,694.00 | 2,729.25 | 4,321 |
| 14th Mar 2025 (Fri) | 2,678.50 | 2,716.50 | 2,678.50 | 2,710.00 | 4,727 |
| 13th Mar 2025 (Thu) | 2,656.00 | 2,681.00 | 2,652.50 | 2,666.50 | 4,020 |
| 12th Mar 2025 (Wed) | 2,683.50 | 2,689.50 | 2,651.50 | 2,670.00 | 4,604 |
| 11th Mar 2025 (Tue) | 2,709.00 | 2,709.00 | 2,656.00 | 2,668.50 | 2,139 |
| 10th Mar 2025 (Mon) | 2,763.50 | 2,763.50 | 2,714.50 | 2,715.75 | 6,336 |
| 7th Mar 2025 (Fri) | 2,791.00 | 2,793.50 | 2,735.50 | 2,721.50 | 8,365 |
| 6th Mar 2025 (Thu) | 2,833.50 | 2,833.50 | 2,808.50 | 2,811.50 | 16,772 |
| 5th Mar 2025 (Wed) | 2,845.50 | 2,861.00 | 2,806.50 | 2,808.25 | 17,688 |
| 4th Mar 2025 (Tue) | 2,968.50 | 2,968.50 | 2,846.50 | 2,842.75 | 13,577 |
| 3rd Mar 2025 (Mon) | 3,036.00 | 3,036.50 | 3,006.00 | 2,999.75 | 5,372 |
| 28th Feb 2025 (Fri) | 2,961.00 | 2,990.00 | 2,961.00 | 2,981.00 | 133,547 |
| 27th Feb 2025 (Thu) | 2,939.00 | 2,985.50 | 2,939.00 | 2,979.50 | 2,787 |
| 26th Feb 2025 (Wed) | 2,932.00 | 2,952.50 | 2,931.00 | 2,937.00 | 2,549 |
| 25th Feb 2025 (Tue) | 2,941.50 | 2,948.00 | 2,913.00 | 2,905.50 | 2,150 |
| 24th Feb 2025 (Mon) | 2,953.00 | 2,963.50 | 2,941.00 | 2,947.50 | 2,786 |
| 21st Feb 2025 (Fri) | 2,976.00 | 2,981.50 | 2,974.00 | 2,978.00 | 5,864 |
| 20th Feb 2025 (Thu) | 3,025.50 | 3,025.50 | 2,962.00 | 2,965.00 | 1,693 |
| 19th Feb 2025 (Wed) | 3,038.50 | 3,038.50 | 3,024.00 | 3,034.50 | 1,902 |
| 18th Feb 2025 (Tue) | 3,041.50 | 3,041.50 | 3,030.00 | 3,032.50 | 2,873 |
| 17th Feb 2025 (Mon) | 3,035.50 | 3,041.50 | 3,033.00 | 3,040.00 | 1,434 |
| 14th Feb 2025 (Fri) | 3,029.50 | 3,040.50 | 3,029.50 | 3,038.00 | 1,660 |
| 13th Feb 2025 (Thu) | 3,030.50 | 3,040.50 | 3,026.50 | 3,033.00 | 7,346 |
| 12th Feb 2025 (Wed) | 3,059.00 | 3,059.00 | 3,039.50 | 3,028.50 | 2,946 |
| 11th Feb 2025 (Tue) | 3,068.00 | 3,068.00 | 3,034.00 | 3,041.00 | 759 |
| 10th Feb 2025 (Mon) | 3,098.00 | 3,098.00 | 3,064.00 | 3,056.25 | 6,504 |
| 7th Feb 2025 (Fri) | 3,087.50 | 3,101.00 | 3,087.50 | 3,093.25 | 1,947 |
| 6th Feb 2025 (Thu) | 3,088.50 | 3,095.50 | 3,081.50 | 3,092.00 | 6,910 |
| 5th Feb 2025 (Wed) | 3,012.50 | 3,037.00 | 3,010.00 | 3,030.50 | 5,569 |
| 4th Feb 2025 (Tue) | 3,042.50 | 3,052.00 | 3,027.50 | 3,037.00 | 6,311 |
| 3rd Feb 2025 (Mon) | 3,042.00 | 3,055.50 | 3,017.00 | 3,043.00 | 7,967 |