Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 2,863.50 | 2,863.50 | 2,863.00 | 2,863.50 | 2,019 |
3rd Jul 2025 (Thu) | 2,855.50 | 2,884.00 | 2,852.50 | 2,878.00 | 5,369 |
2nd Jul 2025 (Wed) | 2,857.50 | 2,867.50 | 2,847.50 | 2,850.25 | 2,682 |
1st Jul 2025 (Tue) | 2,836.50 | 2,836.50 | 2,806.50 | 2,827.25 | 28,772 |
30th Jun 2025 (Mon) | 2,802.50 | 2,826.00 | 2,802.50 | 2,817.00 | 3,278 |
27th Jun 2025 (Fri) | 2,793.50 | 2,799.50 | 2,785.50 | 2,798.50 | 1,345 |
26th Jun 2025 (Thu) | 2,772.50 | 2,777.00 | 2,764.00 | 2,779.50 | 5,437 |
25th Jun 2025 (Wed) | 2,795.50 | 2,800.50 | 2,781.50 | 2,783.50 | 5,447 |
24th Jun 2025 (Tue) | 2,780.00 | 2,789.50 | 2,777.50 | 2,786.75 | 6,218 |
23rd Jun 2025 (Mon) | 2,762.00 | 2,773.50 | 2,757.00 | 2,744.75 | 11,170 |
20th Jun 2025 (Fri) | 2,725.50 | 2,769.50 | 2,725.50 | 2,754.75 | 956 |
19th Jun 2025 (Thu) | 2,736.00 | 2,743.50 | 2,723.00 | 2,726.00 | 1,234 |
18th Jun 2025 (Wed) | 2,740.50 | 2,773.50 | 2,740.50 | 2,755.50 | 1,007 |
17th Jun 2025 (Tue) | 2,717.00 | 2,741.00 | 2,717.00 | 2,736.00 | 2,478 |
16th Jun 2025 (Mon) | 2,732.50 | 2,740.50 | 2,732.50 | 2,742.75 | 2,507 |
13th Jun 2025 (Fri) | 2,717.00 | 2,731.50 | 2,705.50 | 2,719.00 | 20,909 |
12th Jun 2025 (Thu) | 2,741.50 | 2,753.50 | 2,736.00 | 2,750.25 | 13,502 |
11th Jun 2025 (Wed) | 2,775.00 | 2,782.50 | 2,774.00 | 2,777.25 | 1,691 |
10th Jun 2025 (Tue) | 2,782.00 | 2,782.00 | 2,765.00 | 2,771.50 | 1,315 |
9th Jun 2025 (Mon) | 2,780.50 | 2,784.00 | 2,762.50 | 2,753.50 | 1,474 |
6th Jun 2025 (Fri) | 2,755.00 | 2,788.00 | 2,755.00 | 2,782.00 | 2,621 |
5th Jun 2025 (Thu) | 2,753.00 | 2,755.50 | 2,727.50 | 2,745.00 | 3,947 |
4th Jun 2025 (Wed) | 2,777.00 | 2,782.00 | 2,760.00 | 2,760.50 | 7,225 |
3rd Jun 2025 (Tue) | 2,748.00 | 2,764.50 | 2,748.00 | 2,764.50 | 630 |
2nd Jun 2025 (Mon) | 2,748.00 | 2,748.00 | 2,730.00 | 2,736.00 | 1,603 |
30th May 2025 (Fri) | 2,765.50 | 2,765.50 | 2,746.50 | 2,763.25 | 1,428 |
29th May 2025 (Thu) | 2,755.50 | 2,755.50 | 2,750.00 | 2,754.75 | 4,862 |
28th May 2025 (Wed) | 2,767.50 | 2,770.50 | 2,755.50 | 2,756.75 | 1,732 |
27th May 2025 (Tue) | 2,741.00 | 2,749.50 | 2,727.00 | 2,749.00 | 2,238 |
26th May 2025 (Mon) | 2,715.50 | 2,715.50 | 2,715.50 | 2,715.50 | 0 |
23rd May 2025 (Fri) | 2,727.00 | 2,727.00 | 2,674.50 | 2,715.50 | 6,929 |
22nd May 2025 (Thu) | 2,749.00 | 2,753.00 | 2,730.50 | 2,743.50 | 2,805 |
21st May 2025 (Wed) | 2,786.50 | 2,794.00 | 2,776.50 | 2,773.75 | 1,952 |
20th May 2025 (Tue) | 2,820.00 | 2,823.00 | 2,818.50 | 2,821.50 | 1,843 |
19th May 2025 (Mon) | 2,824.00 | 2,830.00 | 2,786.50 | 2,826.50 | 100,622 |
16th May 2025 (Fri) | 2,815.00 | 2,838.50 | 2,815.00 | 2,845.00 | 2,000 |
15th May 2025 (Thu) | 2,800.00 | 2,817.00 | 2,800.00 | 2,813.25 | 9,422 |
14th May 2025 (Wed) | 2,804.00 | 2,812.00 | 2,796.00 | 2,809.50 | 9,092 |
13th May 2025 (Tue) | 2,816.00 | 2,834.00 | 2,806.50 | 2,825.00 | 4,723 |
12th May 2025 (Mon) | 2,801.00 | 2,843.00 | 2,799.50 | 2,799.50 | 5,806 |
9th May 2025 (Fri) | 2,737.00 | 2,745.50 | 2,727.50 | 2,734.50 | 17,739 |
8th May 2025 (Thu) | 2,744.50 | 2,744.50 | 2,722.50 | 2,744.50 | 11,448 |
7th May 2025 (Wed) | 2,687.50 | 2,704.50 | 2,687.50 | 2,704.50 | 1,770 |
6th May 2025 (Tue) | 2,702.00 | 2,702.00 | 2,673.00 | 2,697.50 | 2,817 |