| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,921.00 | 2,950.50 | 2,916.50 | 2,940.50 | 12,933 |
| 5th Feb 2026 (Thu) | 2,931.00 | 2,941.00 | 2,919.50 | 2,918.50 | 1,165 |
| 4th Feb 2026 (Wed) | 2,891.00 | 2,926.50 | 2,891.00 | 2,926.50 | 8,277 |
| 3rd Feb 2026 (Tue) | 2,921.00 | 2,921.00 | 2,921.00 | 2,904.75 | 1,340 |
| 2nd Feb 2026 (Mon) | 2,881.50 | 2,921.50 | 2,881.50 | 2,921.50 | 169 |
| 30th Jan 2026 (Fri) | 2,861.00 | 2,865.50 | 2,861.00 | 2,867.25 | 2,098 |
| 29th Jan 2026 (Thu) | 2,854.00 | 2,862.50 | 2,854.00 | 2,859.00 | 4,386 |
| 28th Jan 2026 (Wed) | 2,845.50 | 2,854.50 | 2,839.50 | 2,852.75 | 1,118 |
| 27th Jan 2026 (Tue) | 2,893.00 | 2,893.00 | 2,852.00 | 2,852.00 | 812 |
| 26th Jan 2026 (Mon) | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.75 | 125 |
| 23rd Jan 2026 (Fri) | 2,955.00 | 2,955.00 | 2,908.50 | 2,902.00 | 1,088 |
| 22nd Jan 2026 (Thu) | 2,953.00 | 2,960.50 | 2,953.00 | 2,960.50 | 1,129 |
| 21st Jan 2026 (Wed) | 2,949.00 | 2,959.00 | 2,944.50 | 2,948.50 | 3,551 |
| 20th Jan 2026 (Tue) | 2,955.50 | 2,955.50 | 2,954.50 | 2,966.75 | 2,901 |
| 19th Jan 2026 (Mon) | 2,987.50 | 2,988.50 | 2,979.00 | 2,979.00 | 2,047 |
| 16th Jan 2026 (Fri) | 3,004.50 | 3,006.50 | 3,004.50 | 3,022.25 | 242 |
| 15th Jan 2026 (Thu) | 2,988.50 | 3,024.50 | 2,986.00 | 3,024.00 | 5,218 |
| 14th Jan 2026 (Wed) | 2,990.50 | 2,993.50 | 2,966.00 | 2,974.00 | 1,139 |
| 13th Jan 2026 (Tue) | 3,047.00 | 3,051.00 | 2,998.00 | 2,998.00 | 33,050 |
| 12th Jan 2026 (Mon) | 3,054.00 | 3,054.00 | 3,023.50 | 3,037.50 | 2,494 |
| 9th Jan 2026 (Fri) | 3,090.00 | 3,097.00 | 3,090.00 | 3,090.00 | 829 |
| 8th Jan 2026 (Thu) | 3,062.00 | 3,100.50 | 3,057.00 | 3,100.50 | 106 |
| 7th Jan 2026 (Wed) | 3,105.00 | 3,105.00 | 3,061.00 | 3,068.50 | 483 |
| 6th Jan 2026 (Tue) | 3,069.50 | 3,091.00 | 3,066.50 | 3,091.00 | 2,789 |
| 5th Jan 2026 (Mon) | 3,050.00 | 3,084.00 | 3,012.00 | 3,084.00 | 4,215 |
| 2nd Jan 2026 (Fri) | 3,016.50 | 3,017.50 | 3,016.50 | 3,010.00 | 155 |
| 1st Jan 2026 (Thu) | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 31st Dec 2025 (Wed) | 3,039.00 | 3,046.50 | 3,035.00 | 3,035.00 | 284 |
| 30th Dec 2025 (Tue) | 3,021.50 | 3,039.50 | 3,021.50 | 3,034.00 | 258 |
| 29th Dec 2025 (Mon) | 3,062.50 | 3,062.50 | 3,062.50 | 3,041.75 | 1,748 |
| 26th Dec 2025 (Fri) | 3,038.50 | 3,038.50 | 3,038.50 | 3,038.50 | 0 |
| 25th Dec 2025 (Thu) | 3,038.50 | 3,038.50 | 3,038.50 | 3,038.50 | 0 |
| 24th Dec 2025 (Wed) | 3,034.50 | 3,038.50 | 3,034.50 | 3,038.50 | 292 |
| 23rd Dec 2025 (Tue) | 3,036.00 | 3,048.50 | 3,034.50 | 3,048.50 | 602 |
| 22nd Dec 2025 (Mon) | 3,019.00 | 3,048.00 | 3,019.00 | 3,048.00 | 273 |
| 19th Dec 2025 (Fri) | 3,011.50 | 3,030.50 | 3,011.50 | 3,030.50 | 1,082 |
| 18th Dec 2025 (Thu) | 3,013.50 | 3,026.50 | 3,013.50 | 3,026.50 | 127 |
| 17th Dec 2025 (Wed) | 3,019.50 | 3,019.50 | 3,019.50 | 3,019.50 | 263 |
| 16th Dec 2025 (Tue) | 3,048.50 | 3,048.50 | 3,013.00 | 3,013.00 | 166 |
| 15th Dec 2025 (Mon) | 3,044.50 | 3,053.50 | 3,032.50 | 3,032.50 | 672 |
| 12th Dec 2025 (Fri) | 3,043.00 | 3,043.00 | 3,029.00 | 3,029.00 | 4,271 |
| 11th Dec 2025 (Thu) | 2,992.00 | 3,003.50 | 2,992.00 | 3,002.25 | 248 |
| 10th Dec 2025 (Wed) | 2,959.00 | 2,970.00 | 2,959.00 | 2,970.00 | 77 |
| 9th Dec 2025 (Tue) | 2,965.50 | 2,985.00 | 2,960.00 | 2,989.25 | 2,760 |
| 8th Dec 2025 (Mon) | 2,975.50 | 2,975.50 | 2,960.50 | 2,960.50 | 1,857 |