Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFD) Share Price

Price $26.9375 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $27.19
Sell $26.685
Last Trade: Sell 2,206.00 at $26.85
Day's Volume: 0
Last Close: $26.9375
Open: $0.00
ISIN: LU0328476410
Day's Range $0.00 - $0.00
52wk Range: $18.7725 - $29.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xsel Frontiersw (XSFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,206 $26.85 Negotiated Trade
16:14:45 - 02-Apr-26
Sell* 858 $26.84 Automatic Execution
16:12:47 - 02-Apr-26
Sell* 1,348 $26.84 Automatic Execution
16:08:55 - 02-Apr-26
Sell* 173 $26.845 Automatic Execution
16:08:55 - 02-Apr-26
Buy* 58 $27.135 Automatic Execution
15:55:03 - 02-Apr-26
Buy* 20,000 $26.99 Suspected BUY Trade
15:01:33 - 02-Apr-26
Buy* 586 $27.04 Automatic Execution
14:45:53 - 02-Apr-26
Buy* 104 $26.995 Automatic Execution
14:45:53 - 02-Apr-26
Sell* 1 $26.66 Automatic Execution
11:07:39 - 02-Apr-26
Buy* 210 $27.175 Automatic Execution
16:26:22 - 01-Apr-26
See more Xsel Frontiersw trades

Xsel Frontiersw (XSFD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.9375 26.9375 26.9375 26.9375 0
2nd Apr 2026 (Thu) 26.66 27.135 26.66 26.9375 45,334
1st Apr 2026 (Wed) 26.975 27.175 26.745 27.0625 238
31st Mar 2026 (Tue) 25.775 26.3625 25.775 26.3625 0
30th Mar 2026 (Mon) 25.77 26.135 25.76 25.775 919
27th Mar 2026 (Fri) 26.26 26.26 26.26 26.1625 1
26th Mar 2026 (Thu) 26.285 26.285 26.1125 26.1125 0
25th Mar 2026 (Wed) 26.25 26.25 25.595 26.285 1,337
24th Mar 2026 (Tue) 25.645 25.6875 25.645 25.6875 0
23rd Mar 2026 (Mon) 25.555 25.555 24.88 25.645 2,904
20th Mar 2026 (Fri) 26.085 26.085 25.7875 25.7875 0
19th Mar 2026 (Thu) 26.375 26.375 26.085 26.085 0
18th Mar 2026 (Wed) 26.50 26.50 26.50 26.375 40
17th Mar 2026 (Tue) 25.9225 26.14 25.9225 26.14 0
16th Mar 2026 (Mon) 26.055 26.055 26.01 25.9225 27
13th Mar 2026 (Fri) 26.2025 26.2025 25.76 25.76 0
12th Mar 2026 (Thu) 26.5775 26.5775 26.2025 26.2025 0
11th Mar 2026 (Wed) 26.915 26.915 26.54 26.5775 2
10th Mar 2026 (Tue) 25.7375 26.49 25.7375 26.49 0
9th Mar 2026 (Mon) 26.125 26.125 26.125 25.7375 95
6th Mar 2026 (Fri) 26.8925 26.8925 26.6175 26.6175 0
5th Mar 2026 (Thu) 26.785 26.785 26.78 26.8925 200
See more Xsel Frontiersw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered