| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 663 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:03:49 - 06-Jul-26 |
| Buy* | 89 | $29.50 | Automatic Execution |
16:26:49 - 29-Jun-26 |
| Buy* | 233 | $29.505 | Automatic Execution |
15:54:39 - 29-Jun-26 |
| Buy* | 505 | $29.805 | SI Trade |
16:03:11 - 23-Jun-26 |
| Sell* | 28 | $29.945 | Automatic Execution |
15:17:27 - 22-Jun-26 |
| Buy* | 39 | $30.11 | Suspected BUY Trade |
08:00:13 - 22-Jun-26 |
| Buy* | 464 | $29.805 | Automatic Execution |
10:43:31 - 18-Jun-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
08:07:54 - 18-Jun-26 |
| Sell* | 81 | $29.45 | Automatic Execution |
08:07:52 - 18-Jun-26 |
| Sell* | 80 | $29.45 | Automatic Execution |
08:07:51 - 18-Jun-26 |
| Sell* | 73 | $29.45 | Automatic Execution |
08:07:50 - 18-Jun-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
08:06:00 - 18-Jun-26 |
| Sell* | 87 | $29.44 | Automatic Execution |
08:04:02 - 18-Jun-26 |
| Sell* | 106 | $29.57 | Automatic Execution |
16:11:55 - 17-Jun-26 |
| Sell* | 211 | $29.565 | Automatic Execution |
16:08:39 - 17-Jun-26 |
| Buy* | 682 | $29.815 | Automatic Execution |
13:54:29 - 17-Jun-26 |
| Buy* | 99 | $29.75 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 124 | $29.885 | Automatic Execution |
15:31:45 - 16-Jun-26 |
| Sell* | 129 | $29.55 | Automatic Execution |
10:02:57 - 16-Jun-26 |
| Sell* | 259 | $29.675 | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Sell* | 12 | $29.475 | Automatic Execution |
09:33:00 - 15-Jun-26 |
| Buy* | 389 | $29.73 | Automatic Execution |
09:13:38 - 15-Jun-26 |
| Sell* | 3 | $29.115 | Automatic Execution |
16:29:05 - 11-Jun-26 |
| Buy* | 113 | $29.24 | Automatic Execution |
16:14:33 - 11-Jun-26 |
| Buy* | 18 | $28.975 | SI Trade |
10:27:11 - 11-Jun-26 |
| Sell* | 121 | $28.86 | Automatic Execution |
10:10:21 - 11-Jun-26 |
| Buy* | 380 | $28.97 | Automatic Execution |
16:18:07 - 10-Jun-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 108 | $28.96 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 168 | $28.955 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 375 | $28.96 | Automatic Execution |
16:04:47 - 10-Jun-26 |
| Buy* | 17 | $28.96 | Automatic Execution |
15:56:37 - 10-Jun-26 |
| Buy* | 256 | $28.92 | Automatic Execution |
15:56:37 - 10-Jun-26 |
| Buy* | 244 | $28.92 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Buy* | 76 | $28.905 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Buy* | 424 | $28.905 | Automatic Execution |
15:36:47 - 10-Jun-26 |
| Sell* | 2,114 | $28.80 | Automatic Execution |
15:23:58 - 10-Jun-26 |
| Sell* | 29,862 | $28.75735 | Negotiated Trade |
15:22:59 - 10-Jun-26 |
| Buy* | 305 | $28.80 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 678 | $28.72 | Automatic Execution |
15:13:21 - 10-Jun-26 |
| Sell* | 599 | $28.725 | Automatic Execution |
15:13:21 - 10-Jun-26 |
| Sell* | 678 | $28.72 | Automatic Execution |
15:13:09 - 10-Jun-26 |
| Sell* | 34 | $28.72 | Automatic Execution |
15:11:59 - 10-Jun-26 |
| Sell* | 92 | $28.72 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 418 | $28.73 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 134 | $28.735 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 144 | $28.74 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Buy* | 476 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 179 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 288 | $28.895 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 1,016 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 339 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Buy* | 570 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Buy* | 506 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Sell* | 678 | $28.82 | Automatic Execution |
14:33:41 - 10-Jun-26 |
| Sell* | 130 | $28.825 | Automatic Execution |
14:33:41 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:20 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:18 - 10-Jun-26 |
| Sell* | 297 | $28.805 | Automatic Execution |
14:19:18 - 10-Jun-26 |
| Buy* | 394 | $29.165 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Sell* | 118 | $28.80 | Automatic Execution |
11:49:36 - 10-Jun-26 |
| Sell* | 678 | $28.88 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 325 | $28.88 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 102 | $28.80 | Automatic Execution |
16:20:06 - 09-Jun-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
16:18:38 - 09-Jun-26 |
| Sell* | 2 | $28.875 | Automatic Execution |
16:18:16 - 09-Jun-26 |
| Sell* | 8 | $28.87 | Automatic Execution |
16:18:07 - 09-Jun-26 |
| Sell* | 16 | $28.875 | Automatic Execution |
16:17:45 - 09-Jun-26 |
| Sell* | 444 | $28.80 | Automatic Execution |
16:17:08 - 09-Jun-26 |
| Sell* | 32 | $28.88 | Automatic Execution |
16:17:08 - 09-Jun-26 |
| Buy* | 1,081 | $28.84 | Automatic Execution |
16:13:13 - 09-Jun-26 |
| Buy* | 120 | $28.84 | Automatic Execution |
16:13:13 - 09-Jun-26 |
| Buy* | 295 | $28.84 | Automatic Execution |
16:04:11 - 09-Jun-26 |
| Buy* | 119 | $28.84 | Automatic Execution |
16:04:11 - 09-Jun-26 |
| Buy* | 15,382 | $28.85978 | Suspected BUY Trade |
16:03:10 - 09-Jun-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:25:50 - 09-Jun-26 |
| Buy* | 120 | $28.84 | Automatic Execution |
15:05:20 - 09-Jun-26 |
| Buy* | 230 | $28.86 | Automatic Execution |
14:43:29 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
14:43:29 - 09-Jun-26 |
| Buy* | 220 | $28.86 | Automatic Execution |
13:17:20 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
13:17:20 - 09-Jun-26 |
| Buy* | 221 | $28.86 | Automatic Execution |
13:14:17 - 09-Jun-26 |
| Buy* | 119 | $28.86 | Automatic Execution |
13:14:17 - 09-Jun-26 |
| Buy* | 359 | $28.84 | Automatic Execution |
13:08:51 - 09-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:13:12 - 09-Jun-26 |
| Buy* | 338 | $28.86 | Automatic Execution |
10:47:43 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:47:43 - 09-Jun-26 |
| Sell* | 558 | $28.86 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Sell* | 558 | $28.86 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Sell* | 558 | $28.86 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 616 | $28.86 | Automatic Execution |
10:45:45 - 09-Jun-26 |
| Buy* | 62 | $28.86 | Automatic Execution |
10:45:45 - 09-Jun-26 |
| Buy* | 58 | $28.86 | Automatic Execution |
10:40:34 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:40:33 - 09-Jun-26 |
| Buy* | 205 | $28.86 | Automatic Execution |
10:18:04 - 09-Jun-26 |
| Buy* | 585 | $28.86 | Automatic Execution |
10:16:03 - 09-Jun-26 |
| Buy* | 378 | $28.855 | Automatic Execution |
10:16:03 - 09-Jun-26 |
| Buy* | 6,163 | $28.86 | Automatic Execution |
10:11:28 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:11:28 - 09-Jun-26 |
| Buy* | 288 | $28.86 | Automatic Execution |
10:10:32 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:10:32 - 09-Jun-26 |
| Buy* | 695 | $28.86 | Automatic Execution |
09:56:40 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:56:40 - 09-Jun-26 |
| Buy* | 307 | $28.86 | Automatic Execution |
09:43:38 - 09-Jun-26 |
| Buy* | 43 | $28.86 | Automatic Execution |
09:43:38 - 09-Jun-26 |
| Buy* | 77 | $28.86 | Automatic Execution |
09:38:04 - 09-Jun-26 |
| Buy* | 1,107 | $28.86 | Automatic Execution |
09:38:03 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:38:03 - 09-Jun-26 |
| Buy* | 96 | $28.86 | Automatic Execution |
09:38:03 - 09-Jun-26 |
| Buy* | 24 | $28.86 | Automatic Execution |
09:04:20 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:19 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:14 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:12 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:11 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:10 - 09-Jun-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
09:04:09 - 09-Jun-26 |
| Sell* | 292 | $28.735 | Automatic Execution |
08:22:14 - 09-Jun-26 |
| Sell* | 58 | $28.735 | Automatic Execution |
08:22:14 - 09-Jun-26 |
| Buy* | 297 | $29.235 | Automatic Execution |
08:00:17 - 09-Jun-26 |
| Buy* | 219 | $29.23 | Automatic Execution |
08:00:17 - 09-Jun-26 |
| Buy* | 296 | $29.11 | Automatic Execution |
16:23:46 - 08-Jun-26 |
| Sell* | 64 | $29.045 | Automatic Execution |
16:00:45 - 08-Jun-26 |
| Buy* | 292 | $29.075 | Automatic Execution |
15:03:36 - 08-Jun-26 |
| Buy* | 21 | $29.075 | Automatic Execution |
14:55:56 - 08-Jun-26 |
| Buy* | 390 | $29.025 | Automatic Execution |
14:55:56 - 08-Jun-26 |
| Buy* | 289 | $29.05 | Automatic Execution |
14:12:04 - 08-Jun-26 |
| Buy* | 203 | $29.015 | Automatic Execution |
11:31:54 - 08-Jun-26 |
| Buy* | 290 | $28.825 | Automatic Execution |
09:51:53 - 08-Jun-26 |
| Buy* | 16,868 | $29.60 | Suspected BUY Trade |
16:34:57 - 05-Jun-26 |
| Buy* | 378 | $29.60 | Automatic Execution |
16:25:56 - 05-Jun-26 |
| Buy* | 350 | $29.61 | Automatic Execution |
16:24:06 - 05-Jun-26 |
| Buy* | 379 | $29.61 | Automatic Execution |
16:22:16 - 05-Jun-26 |
| Buy* | 320 | $29.61 | Automatic Execution |
16:20:36 - 05-Jun-26 |
| Buy* | 59 | $29.61 | Automatic Execution |
16:19:30 - 05-Jun-26 |
| Buy* | 345 | $29.62 | Automatic Execution |
15:58:26 - 05-Jun-26 |
| Buy* | 394 | $29.62 | Automatic Execution |
15:56:16 - 05-Jun-26 |
| Buy* | 351 | $29.62 | Automatic Execution |
15:54:26 - 05-Jun-26 |
| Buy* | 311 | $29.60 | Automatic Execution |
15:52:56 - 05-Jun-26 |
| Buy* | 238 | $29.60 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 264 | $29.60 | Automatic Execution |
15:49:16 - 05-Jun-26 |
| Buy* | 417 | $29.60 | Automatic Execution |
15:47:06 - 05-Jun-26 |
| Buy* | 370 | $29.60 | Automatic Execution |
15:44:56 - 05-Jun-26 |
| Buy* | 355 | $29.60 | Automatic Execution |
15:42:46 - 05-Jun-26 |
| Buy* | 317 | $29.60 | Automatic Execution |
15:40:56 - 05-Jun-26 |
| Buy* | 308 | $29.60 | Automatic Execution |
15:39:06 - 05-Jun-26 |
| Buy* | 307 | $29.60 | Automatic Execution |
15:37:36 - 05-Jun-26 |
| Buy* | 263 | $29.60 | Automatic Execution |
15:35:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:35:36 - 05-Jun-26 |
| Buy* | 232 | $29.60 | Automatic Execution |
15:33:26 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:33:26 - 05-Jun-26 |
| Buy* | 104 | $29.60 | Automatic Execution |
15:32:16 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:32:16 - 05-Jun-26 |
| Buy* | 125 | $29.60 | Automatic Execution |
15:31:06 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:31:06 - 05-Jun-26 |
| Buy* | 149 | $29.60 | Automatic Execution |
15:29:26 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:29:26 - 05-Jun-26 |
| Buy* | 127 | $29.60 | Automatic Execution |
15:28:06 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:28:06 - 05-Jun-26 |
| Buy* | 197 | $29.60 | Automatic Execution |
15:26:26 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:26:26 - 05-Jun-26 |
| Buy* | 71 | $29.60 | Automatic Execution |
15:25:16 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:25:16 - 05-Jun-26 |
| Buy* | 117 | $29.60 | Automatic Execution |
15:24:06 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:24:06 - 05-Jun-26 |
| Buy* | 117 | $29.60 | Automatic Execution |
15:22:46 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:22:46 - 05-Jun-26 |
| Buy* | 172 | $29.60 | Automatic Execution |
15:21:06 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:21:06 - 05-Jun-26 |
| Buy* | 49 | $29.60 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Buy* | 101 | $29.60 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 49 | $29.60 | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 119 | $29.60 | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:17:10 - 05-Jun-26 |
| Buy* | 153 | $29.60 | Automatic Execution |
15:16:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:16:36 - 05-Jun-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Buy* | 59 | $29.60 | Automatic Execution |
15:14:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:14:36 - 05-Jun-26 |
| Buy* | 71 | $29.60 | Automatic Execution |
15:12:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:12:36 - 05-Jun-26 |
| Buy* | 57 | $29.60 | Automatic Execution |
15:11:26 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:11:26 - 05-Jun-26 |
| Buy* | 43 | $29.60 | Automatic Execution |
15:10:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:10:36 - 05-Jun-26 |
| Buy* | 71 | $29.60 | Automatic Execution |
15:09:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:09:36 - 05-Jun-26 |
| Buy* | 57 | $29.60 | Automatic Execution |
15:08:36 - 05-Jun-26 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:08:36 - 05-Jun-26 |