| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.55 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 44 | $29.89 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 75 | $29.44 | Automatic Execution |
16:10:39 - 21-May-26 |
| Buy* | 44 | $29.435 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 23 | $29.705 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 340 | $29.34 | Automatic Execution |
16:28:59 - 19-May-26 |
| Buy* | 1 | $29.585 | Automatic Execution |
14:37:45 - 19-May-26 |
| Buy* | 40 | $29.59 | Automatic Execution |
13:49:57 - 19-May-26 |
| Sell* | 1,152 | $29.52 | Automatic Execution |
15:26:01 - 18-May-26 |
| Sell* | 194 | $29.335 | Automatic Execution |
13:40:55 - 18-May-26 |
| Sell* | 327 | $29.335 | Automatic Execution |
13:40:45 - 18-May-26 |
| Sell* | 36 | $29.295 | Automatic Execution |
13:20:30 - 18-May-26 |
| Sell* | 142 | $29.295 | Automatic Execution |
13:20:13 - 18-May-26 |
| Sell* | 214 | $29.295 | Automatic Execution |
13:20:00 - 18-May-26 |
| Sell* | 214 | $29.295 | Automatic Execution |
13:20:00 - 18-May-26 |
| Sell* | 186 | $29.295 | Automatic Execution |
13:19:29 - 18-May-26 |
| Sell* | 186 | $29.295 | Automatic Execution |
13:19:29 - 18-May-26 |
| Sell* | 87 | $29.295 | Automatic Execution |
13:19:14 - 18-May-26 |
| Sell* | 87 | $29.295 | Automatic Execution |
13:19:14 - 18-May-26 |
| Buy* | 20 | $29.31 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 91 | $29.95 | Automatic Execution |
08:00:16 - 15-May-26 |
| Buy* | 1,025 | $29.975 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Sell* | 1 | $29.345 | Automatic Execution |
13:44:12 - 12-May-26 |
| Buy* | 58 | $29.455 | Automatic Execution |
13:20:38 - 12-May-26 |
| Buy* | 383 | $29.45 | Automatic Execution |
13:20:38 - 12-May-26 |
| Sell* | 290 | $29.50 | Automatic Execution |
09:49:26 - 12-May-26 |
| Buy* | 1 | $29.605 | Automatic Execution |
09:33:48 - 12-May-26 |
| Buy* | 9 | $29.70 | Automatic Execution |
11:07:23 - 11-May-26 |
| Sell* | 100 | $29.815 | Automatic Execution |
11:46:23 - 06-May-26 |
| Sell* | 157 | $29.75 | Automatic Execution |
09:05:34 - 06-May-26 |
| Buy* | 2 | $29.69 | SI Trade |
13:23:21 - 05-May-26 |
| Sell* | 244 | $29.58 | Automatic Execution |
12:43:39 - 05-May-26 |
| Sell* | 61 | $29.665 | Automatic Execution |
12:32:01 - 05-May-26 |
| Sell* | 56 | $29.66 | Automatic Execution |
12:32:01 - 05-May-26 |
| Sell* | 127 | $29.67 | Automatic Execution |
12:31:20 - 05-May-26 |
| Sell* | 111 | $29.665 | Automatic Execution |
12:31:14 - 05-May-26 |
| Sell* | 40 | $29.665 | Automatic Execution |
12:31:03 - 05-May-26 |
| Buy* | 320 | $29.94 | Automatic Execution |
12:07:57 - 05-May-26 |
| Buy* | 40 | $29.915 | Automatic Execution |
11:01:20 - 30-Apr-26 |
| Buy* | 390 | $29.665 | Automatic Execution |
08:03:55 - 30-Apr-26 |
| Buy* | 160 | $29.66 | Automatic Execution |
08:03:55 - 30-Apr-26 |
| Buy* | 196 | $29.66 | Automatic Execution |
08:03:55 - 30-Apr-26 |
| Sell* | 273 | $30.415 | Automatic Execution |
16:28:59 - 28-Apr-26 |
| Sell* | 213 | $30.425 | Automatic Execution |
16:04:04 - 28-Apr-26 |
| Sell* | 75 | $30.505 | Automatic Execution |
14:10:40 - 28-Apr-26 |
| Buy* | 313 | $30.635 | Automatic Execution |
10:56:54 - 28-Apr-26 |
| Sell* | 66 | $30.34 | Automatic Execution |
09:40:35 - 28-Apr-26 |
| Sell* | 386 | $30.345 | Automatic Execution |
09:40:35 - 28-Apr-26 |
| Sell* | 146 | $30.04 | Automatic Execution |
15:20:57 - 27-Apr-26 |
| Sell* | 72 | $30.06 | Automatic Execution |
15:19:28 - 27-Apr-26 |
| Buy* | 168 | $30.285 | Automatic Execution |
15:14:42 - 27-Apr-26 |
| Buy* | 58 | $30.28 | Automatic Execution |
15:09:34 - 27-Apr-26 |
| Sell* | 188 | $30.48 | Automatic Execution |
16:24:47 - 23-Apr-26 |
| Buy* | 257 | $30.505 | Automatic Execution |
16:24:28 - 23-Apr-26 |
| Buy* | 22 | $30.925 | Automatic Execution |
15:53:18 - 23-Apr-26 |
| Buy* | 390 | $30.55 | Automatic Execution |
13:09:49 - 23-Apr-26 |
| Buy* | 647 | $30.545 | Automatic Execution |
13:09:49 - 23-Apr-26 |
| Sell* | 31 | $30.135 | Automatic Execution |
08:10:17 - 23-Apr-26 |
| Buy* | 327 | $30.475 | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Buy* | 327 | $30.47 | Automatic Execution |
16:18:19 - 22-Apr-26 |
| Buy* | 30 | $30.54 | Automatic Execution |
15:46:34 - 22-Apr-26 |
| Buy* | 390 | $30.61 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 390 | $30.635 | Automatic Execution |
12:51:57 - 22-Apr-26 |
| Buy* | 390 | $30.62 | Automatic Execution |
11:59:59 - 22-Apr-26 |
| Buy* | 6 | $30.97 | Automatic Execution |
11:53:25 - 22-Apr-26 |
| Buy* | 390 | $30.665 | Automatic Execution |
08:45:36 - 22-Apr-26 |
| Sell* | 6,198 | $30.305 | SI Trade |
08:02:41 - 22-Apr-26 |
| Buy* | 1,498 | $30.865 | Suspected BUY Trade |
08:02:26 - 22-Apr-26 |
| Sell* | 82 | $30.455 | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 219 | $29.955 | Automatic Execution |
10:57:30 - 17-Apr-26 |
| Buy* | 256 | $30.095 | Automatic Execution |
15:09:30 - 16-Apr-26 |
| Buy* | 34 | $29.56 | Automatic Execution |
11:25:34 - 15-Apr-26 |
| Buy* | 2 | $29.485 | Automatic Execution |
11:06:01 - 15-Apr-26 |
| Sell* | 216 | $29.27 | Automatic Execution |
09:45:08 - 15-Apr-26 |
| Sell* | 20 | $28.74 | Automatic Execution |
13:51:03 - 14-Apr-26 |
| Buy* | 20 | $28.92 | Automatic Execution |
11:24:42 - 14-Apr-26 |
| Unknown* | 18,994 | $28.35 | OTC Trade |
15:47:41 - 13-Apr-26 |
| Sell* | 4,991 | $28.375 | Automatic Execution |
15:47:41 - 13-Apr-26 |
| Sell* | 420 | $28.415 | Automatic Execution |
15:47:41 - 13-Apr-26 |
| Sell* | 4 | $28.43 | Automatic Execution |
15:47:41 - 13-Apr-26 |
| Sell* | 410 | $28.58 | Automatic Execution |
15:47:41 - 13-Apr-26 |
| Sell* | 75 | $28.02 | Automatic Execution |
14:58:29 - 09-Apr-26 |
| Sell* | 28 | $28.835 | Automatic Execution |
14:29:07 - 08-Apr-26 |
| Sell* | 390 | $28.43 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Buy* | 742 | $28.43 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Buy* | 184 | $28.295 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Buy* | 409 | $28.295 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Buy* | 1 | $27.325 | Automatic Execution |
08:04:10 - 07-Apr-26 |
| Sell* | 2,206 | $26.85 | Negotiated Trade |
16:14:45 - 02-Apr-26 |
| Sell* | 858 | $26.84 | Automatic Execution |
16:12:47 - 02-Apr-26 |
| Sell* | 1,348 | $26.84 | Automatic Execution |
16:08:55 - 02-Apr-26 |
| Sell* | 173 | $26.845 | Automatic Execution |
16:08:55 - 02-Apr-26 |
| Buy* | 58 | $27.135 | Automatic Execution |
15:55:03 - 02-Apr-26 |
| Buy* | 20,000 | $26.99 | Suspected BUY Trade |
15:01:33 - 02-Apr-26 |
| Buy* | 586 | $27.04 | Automatic Execution |
14:45:53 - 02-Apr-26 |
| Buy* | 104 | $26.995 | Automatic Execution |
14:45:53 - 02-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 210 | $27.175 | Automatic Execution |
16:26:22 - 01-Apr-26 |
| Sell* | 3 | $26.745 | Automatic Execution |
14:06:03 - 01-Apr-26 |
| Buy* | 3 | $26.965 | Automatic Execution |
13:36:41 - 01-Apr-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:26:54 - 01-Apr-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
10:25:25 - 01-Apr-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
10:11:04 - 01-Apr-26 |
| Buy* | 6 | $26.975 | Automatic Execution |
09:43:26 - 01-Apr-26 |
| Sell* | 45 | $25.775 | Uncrossing Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 411 | $26.135 | Automatic Execution |
15:44:14 - 30-Mar-26 |
| Sell* | 102 | $25.76 | Automatic Execution |
14:19:01 - 30-Mar-26 |
| Sell* | 357 | $25.77 | Automatic Execution |
14:19:01 - 30-Mar-26 |
| Sell* | 4 | $25.77 | Automatic Execution |
14:19:01 - 30-Mar-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
10:30:42 - 27-Mar-26 |
| Sell* | 403 | $25.62 | Automatic Execution |
13:33:44 - 25-Mar-26 |
| Buy* | 234 | $25.595 | Automatic Execution |
13:33:44 - 25-Mar-26 |
| Sell* | 163 | $26.25 | Automatic Execution |
13:33:44 - 25-Mar-26 |
| Sell* | 166 | $26.25 | Automatic Execution |
10:51:30 - 25-Mar-26 |
| Sell* | 371 | $26.25 | Automatic Execution |
10:50:59 - 25-Mar-26 |
| Buy* | 1,750 | $25.25 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Sell* | 107 | $24.89 | Automatic Execution |
09:17:23 - 23-Mar-26 |
| Sell* | 758 | $24.88 | Automatic Execution |
09:17:23 - 23-Mar-26 |
| Sell* | 141 | $24.89 | Automatic Execution |
09:17:23 - 23-Mar-26 |
| Sell* | 94 | $24.895 | Automatic Execution |
09:17:23 - 23-Mar-26 |
| Sell* | 53 | $24.915 | Automatic Execution |
08:26:55 - 23-Mar-26 |
| Sell* | 1 | $25.555 | Automatic Execution |
08:01:53 - 23-Mar-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
15:51:35 - 18-Mar-26 |
| Sell* | 4 | $26.01 | Automatic Execution |
15:38:33 - 16-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:56:37 - 11-Mar-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
11:48:03 - 11-Mar-26 |
| Buy* | 64 | $26.825 | Automatic Execution |
09:14:51 - 04-Mar-26 |
| Sell* | 351 | $26.55 | Automatic Execution |
13:56:17 - 03-Mar-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
09:03:28 - 03-Mar-26 |
| Buy* | 208 | $27.74 | Automatic Execution |
15:49:57 - 02-Mar-26 |
| Sell* | 24 | $27.26 | Automatic Execution |
10:41:44 - 02-Mar-26 |
| Sell* | 346 | $27.315 | Automatic Execution |
10:41:44 - 02-Mar-26 |
| Sell* | 2 | $28.105 | Automatic Execution |
14:36:46 - 18-Feb-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
11:52:53 - 16-Feb-26 |
| Buy* | 212 | $28.65 | Automatic Execution |
11:25:10 - 16-Feb-26 |
| Buy* | 372 | $28.63 | Automatic Execution |
11:25:10 - 16-Feb-26 |
| Buy* | 248 | $28.625 | Automatic Execution |
11:25:10 - 16-Feb-26 |
| Buy* | 9 | $28.66 | SI Trade |
08:36:20 - 13-Feb-26 |
| Sell* | 490 | $28.705 | Automatic Execution |
14:39:47 - 11-Feb-26 |
| Buy* | 18 | $29.34 | SI Trade |
16:05:11 - 27-Jan-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
13:54:47 - 27-Jan-26 |
| Sell* | 269 | $29.00 | Automatic Execution |
08:19:50 - 26-Jan-26 |
| Buy* | 1 | $29.165 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 10 | $28.70 | Suspected BUY Trade |
11:38:49 - 20-Jan-26 |
| Sell* | 71 | $28.31 | Automatic Execution |
14:21:03 - 15-Jan-26 |
| Sell* | 176 | $28.31 | Automatic Execution |
14:21:03 - 15-Jan-26 |
| Sell* | 127 | $29.135 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Sell* | 223 | $29.135 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
16:20:19 - 13-Jan-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:13:12 - 09-Jan-26 |
| Buy* | 237 | $29.15 | Automatic Execution |
15:38:28 - 07-Jan-26 |
| Buy* | 245 | $29.15 | Automatic Execution |
15:38:28 - 07-Jan-26 |
| Buy* | 255 | $29.15 | Automatic Execution |
15:38:27 - 07-Jan-26 |
| Buy* | 259 | $29.15 | Automatic Execution |
15:38:27 - 07-Jan-26 |
| Buy* | 264 | $29.15 | Automatic Execution |
15:38:24 - 07-Jan-26 |
| Buy* | 168 | $29.15 | Automatic Execution |
15:38:23 - 07-Jan-26 |
| Buy* | 97 | $29.145 | Automatic Execution |
15:38:23 - 07-Jan-26 |
| Buy* | 193 | $29.145 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 275 | $29.15 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 61 | $29.15 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 240 | $29.145 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 240 | $29.145 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 332 | $29.13 | Automatic Execution |
15:38:18 - 07-Jan-26 |
| Buy* | 18 | $29.40 | Automatic Execution |
10:07:50 - 07-Jan-26 |
| Buy* | 300 | $29.395 | Automatic Execution |
10:02:25 - 07-Jan-26 |
| Buy* | 1 | $29.395 | Automatic Execution |
10:00:45 - 07-Jan-26 |
| Buy* | 10 | $29.395 | Automatic Execution |
09:44:29 - 07-Jan-26 |
| Buy* | 317 | $29.365 | Automatic Execution |
08:49:23 - 07-Jan-26 |
| Buy* | 710 | $29.37 | Automatic Execution |
08:49:17 - 07-Jan-26 |
| Buy* | 288 | $29.365 | Automatic Execution |
08:32:02 - 07-Jan-26 |
| Buy* | 701 | $29.365 | Automatic Execution |
08:32:02 - 07-Jan-26 |
| Buy* | 207 | $29.37 | Automatic Execution |
08:31:01 - 07-Jan-26 |
| Buy* | 385 | $29.37 | Automatic Execution |
08:31:01 - 07-Jan-26 |
| Buy* | 200 | $29.35 | Automatic Execution |
14:13:20 - 06-Jan-26 |
| Buy* | 200 | $29.535 | Suspected BUY Trade |
08:05:31 - 06-Jan-26 |
| Buy* | 200 | $29.175 | Automatic Execution |
15:16:44 - 05-Jan-26 |
| Sell* | 6 | $28.84 | Automatic Execution |
15:14:09 - 05-Jan-26 |
| Buy* | 244 | $28.84 | Automatic Execution |
15:14:09 - 05-Jan-26 |
| Buy* | 21 | $29.185 | Suspected BUY Trade |
08:00:29 - 05-Jan-26 |
| Buy* | 725 | $28.59 | SI Trade |
15:50:29 - 02-Jan-26 |
| Buy* | 7,255 | $28.5217 | SI Trade |
13:38:43 - 23-Dec-25 |
| Buy* | 66 | $27.33 | Automatic Execution |
15:46:34 - 18-Dec-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
15:37:32 - 18-Dec-25 |
| Buy* | 519 | $27.325 | Automatic Execution |
16:13:23 - 17-Dec-25 |
| Buy* | 117 | $27.19 | Automatic Execution |
16:13:23 - 17-Dec-25 |
| Buy* | 1,814 | $27.0968 | SI Trade |
08:29:21 - 15-Dec-25 |
| Buy* | 45 | $27.18 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 554 | $27.2946 | Negotiated Trade |
10:23:30 - 11-Dec-25 |
| Sell* | 5 | $27.315 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Sell* | 381 | $27.34 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Sell* | 254 | $27.34 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Buy* | 30 | $27.54 | Automatic Execution |
11:14:41 - 02-Dec-25 |
| Buy* | 430 | $27.47 | Automatic Execution |
11:14:41 - 02-Dec-25 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:14:18 - 27-Nov-25 |
| Buy* | 368 | $26.305 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Buy* | 20 | $26.305 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Sell* | 550 | $26.1889 | Negotiated Trade |
09:47:20 - 19-Nov-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
15:34:44 - 13-Nov-25 |
| Sell* | 27 | $26.35 | Automatic Execution |
15:34:44 - 13-Nov-25 |