| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $30.24 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 1 | $29.845 | Automatic Execution |
16:15:24 - 25-Sep-26 |
| Buy* | 188 | $30.30 | Automatic Execution |
09:20:32 - 25-Sep-26 |
| Buy* | 981 | $30.305 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
09:28:23 - 24-Sep-26 |
| Sell* | 36 | $30.45432 | Ordinary |
14:55:15 - 23-Sep-26 |
| Sell* | 723 | $31.025 | Automatic Execution |
14:36:16 - 23-Sep-26 |
| Buy* | 1 | $30.865 | Suspected BUY Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 38 | $30.63 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Buy* | 977 | $31.03 | Suspected BUY Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 439 | $30.78 | Automatic Execution |
11:52:42 - 21-Sep-26 |
| Buy* | 271 | $30.775 | Automatic Execution |
11:52:42 - 21-Sep-26 |
| Buy* | 372 | $30.785 | Automatic Execution |
11:52:42 - 21-Sep-26 |
| Sell* | 190 | $30.795 | Automatic Execution |
11:51:40 - 21-Sep-26 |
| Sell* | 459 | $30.795 | Automatic Execution |
11:51:40 - 21-Sep-26 |
| Sell* | 166 | $30.795 | Automatic Execution |
11:51:40 - 21-Sep-26 |
| Sell* | 47 | $30.80 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 38 | $30.80 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 53 | $30.795 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 73 | $30.795 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 102 | $30.795 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 35 | $30.79 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 34 | $30.785 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 36 | $30.765 | Automatic Execution |
11:50:04 - 21-Sep-26 |
| Sell* | 349 | $30.725 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 269 | $30.715 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 199 | $30.71 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 47 | $30.76 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 47 | $30.76 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 65 | $30.755 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 91 | $30.755 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 154 | $30.745 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 167 | $30.745 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Sell* | 390 | $30.735 | Automatic Execution |
11:50:03 - 21-Sep-26 |
| Buy* | 40 | $30.805 | Automatic Execution |
11:50:02 - 21-Sep-26 |
| Buy* | 394 | $30.76 | Automatic Execution |
11:49:59 - 21-Sep-26 |
| Buy* | 182 | $30.72 | Automatic Execution |
11:49:59 - 21-Sep-26 |
| Buy* | 158 | $30.72 | Automatic Execution |
11:49:59 - 21-Sep-26 |
| Buy* | 209 | $30.715 | Automatic Execution |
11:49:59 - 21-Sep-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
11:49:59 - 21-Sep-26 |
| Buy* | 10 | $30.975 | Automatic Execution |
16:27:02 - 18-Sep-26 |
| Buy* | 19 | $30.615 | Automatic Execution |
11:59:19 - 17-Sep-26 |
| Sell* | 177 | $30.555 | Automatic Execution |
16:28:41 - 16-Sep-26 |
| Sell* | 73 | $30.55 | Automatic Execution |
16:28:41 - 16-Sep-26 |
| Buy* | 267 | $31.245 | Automatic Execution |
08:56:44 - 14-Sep-26 |
| Buy* | 371 | $31.24 | Automatic Execution |
08:56:44 - 14-Sep-26 |
| Buy* | 34 | $31.39 | SI Trade |
11:52:30 - 11-Sep-26 |
| Buy* | 17,625 | $31.1383 | SI Trade |
09:58:13 - 11-Sep-26 |
| Buy* | 54 | $31.28 | Automatic Execution |
15:29:30 - 10-Sep-26 |
| Buy* | 64 | $31.56 | Automatic Execution |
14:48:24 - 10-Sep-26 |
| Sell* | 376 | $31.2473 | Negotiated Trade |
09:46:39 - 09-Sep-26 |
| Sell* | 801 | $31.2665 | Negotiated Trade |
09:15:25 - 09-Sep-26 |
| Buy* | 1 | $31.625 | Automatic Execution |
08:04:59 - 09-Sep-26 |
| Buy* | 314 | $31.7402 | Suspected BUY Trade |
16:17:14 - 08-Sep-26 |
| Sell* | 146 | $31.60 | Automatic Execution |
09:51:41 - 08-Sep-26 |
| Sell* | 4 | $31.60 | Automatic Execution |
09:39:48 - 08-Sep-26 |
| Buy* | 320 | $31.855 | SI Trade |
16:15:49 - 03-Sep-26 |
| Sell* | 113 | $31.205 | Uncrossing Trade |
16:35:03 - 02-Sep-26 |
| Buy* | 45 | $31.335 | Automatic Execution |
15:26:23 - 02-Sep-26 |
| Buy* | 111 | $31.33 | Automatic Execution |
15:26:23 - 02-Sep-26 |
| Buy* | 236 | $31.35 | Automatic Execution |
15:25:24 - 02-Sep-26 |
| Buy* | 484 | $31.2145 | SI Trade |
14:44:26 - 02-Sep-26 |
| Sell* | 184 | $31.00 | Automatic Execution |
08:54:28 - 02-Sep-26 |
| Sell* | 34 | $31.005 | Automatic Execution |
08:54:28 - 02-Sep-26 |
| Sell* | 23 | $31.005 | Automatic Execution |
08:54:28 - 02-Sep-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
16:29:54 - 01-Sep-26 |
| Sell* | 135 | $31.04 | Automatic Execution |
11:29:09 - 01-Sep-26 |
| Sell* | 63 | $30.99 | Automatic Execution |
08:45:45 - 01-Sep-26 |
| Buy* | 17 | $31.025 | Automatic Execution |
08:45:35 - 01-Sep-26 |
| Buy* | 38 | $31.19 | Suspected BUY Trade |
08:02:13 - 01-Sep-26 |
| Sell* | 101 | $31.105 | Automatic Execution |
15:30:54 - 28-Aug-26 |
| Buy* | 487 | $31.37062 | Ordinary |
12:34:14 - 27-Aug-26 |
| Buy* | 376 | $31.5831 | Suspected BUY Trade |
12:16:57 - 27-Aug-26 |
| Buy* | 8 | $31.295 | Automatic Execution |
14:37:23 - 25-Aug-26 |
| Buy* | 72 | $31.20 | Automatic Execution |
14:14:15 - 25-Aug-26 |
| Buy* | 184 | $31.185 | Automatic Execution |
14:05:50 - 25-Aug-26 |
| Buy* | 100 | $30.975 | Automatic Execution |
14:00:34 - 25-Aug-26 |
| Buy* | 184 | $31.03 | Automatic Execution |
13:57:31 - 25-Aug-26 |
| Buy* | 580 | $31.045 | Automatic Execution |
13:54:13 - 25-Aug-26 |
| Buy* | 136 | $31.12 | Automatic Execution |
13:53:39 - 25-Aug-26 |
| Buy* | 184 | $31.12 | Automatic Execution |
13:52:09 - 25-Aug-26 |
| Buy* | 183 | $31.21 | Automatic Execution |
13:46:47 - 25-Aug-26 |
| Buy* | 114 | $31.29 | Automatic Execution |
13:39:24 - 25-Aug-26 |
| Buy* | 135 | $31.30 | Automatic Execution |
13:29:40 - 25-Aug-26 |
| Buy* | 181 | $31.29 | Automatic Execution |
13:24:17 - 25-Aug-26 |
| Buy* | 126 | $31.03 | Automatic Execution |
12:00:45 - 25-Aug-26 |
| Sell* | 375 | $31.04 | Automatic Execution |
08:31:52 - 25-Aug-26 |
| Buy* | 22 | $30.73 | Automatic Execution |
10:35:53 - 21-Aug-26 |
| Buy* | 22 | $30.73 | Automatic Execution |
10:35:53 - 21-Aug-26 |
| Buy* | 2 | $30.265 | Automatic Execution |
16:00:32 - 18-Aug-26 |
| Buy* | 2 | $30.315 | SI Trade |
15:55:01 - 18-Aug-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:55:01 - 18-Aug-26 |
| Buy* | 4 | $30.445 | Automatic Execution |
14:22:31 - 18-Aug-26 |
| Buy* | 15 | $30.425 | Automatic Execution |
13:30:12 - 18-Aug-26 |
| Buy* | 5 | $30.29 | Suspected BUY Trade |
08:00:02 - 17-Aug-26 |
| Sell* | 500 | $30.10 | SI Trade |
14:01:55 - 14-Aug-26 |
| Buy* | 226 | $30.555 | Automatic Execution |
08:02:31 - 06-Aug-26 |
| Buy* | 341 | $30.555 | Automatic Execution |
08:02:31 - 06-Aug-26 |
| Buy* | 194 | $30.565 | Automatic Execution |
08:00:49 - 06-Aug-26 |
| Buy* | 225 | $30.57 | Automatic Execution |
08:00:49 - 06-Aug-26 |
| Buy* | 88 | $30.835 | Automatic Execution |
15:41:57 - 05-Aug-26 |
| Buy* | 149 | $30.94 | Automatic Execution |
14:45:24 - 05-Aug-26 |
| Buy* | 130 | $30.00 | Automatic Execution |
11:46:23 - 30-Jul-26 |
| Buy* | 130 | $30.00 | Automatic Execution |
11:45:54 - 30-Jul-26 |
| Buy* | 130 | $30.00 | Automatic Execution |
11:45:54 - 30-Jul-26 |
| Sell* | 64 | $29.82 | Automatic Execution |
10:25:27 - 30-Jul-26 |
| Sell* | 310 | $29.47 | Automatic Execution |
15:35:18 - 28-Jul-26 |
| Buy* | 67 | $29.98 | SI Trade |
08:23:02 - 23-Jul-26 |
| Sell* | 110 | $29.64997 | Ordinary |
15:47:37 - 21-Jul-26 |
| Sell* | 470 | $29.5343 | Negotiated Trade |
14:33:59 - 21-Jul-26 |
| Sell* | 452 | $29.57743 | Ordinary |
14:32:44 - 21-Jul-26 |
| Sell* | 323 | $29.6525 | Negotiated Trade |
14:30:38 - 21-Jul-26 |
| Sell* | 33 | $29.60159 | Ordinary |
14:09:34 - 21-Jul-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
11:15:28 - 20-Jul-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
11:15:27 - 20-Jul-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
10:40:59 - 20-Jul-26 |
| Buy* | 4 | $29.815 | Automatic Execution |
10:36:33 - 20-Jul-26 |
| Buy* | 50 | $29.82 | Automatic Execution |
10:33:34 - 20-Jul-26 |
| Sell* | 1,653 | $29.9558 | SI Trade |
08:49:27 - 15-Jul-26 |
| Buy* | 30 | $30.48 | Automatic Execution |
10:25:35 - 13-Jul-26 |
| Buy* | 1 | $30.485 | Automatic Execution |
08:59:53 - 13-Jul-26 |
| Unknown* | 880 | $30.54584 | Currency Conversion Negotiated Trade |
08:00:22 - 13-Jul-26 |
| Sell* | 336 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 663 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:10:02 - 10-Jul-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:03:49 - 06-Jul-26 |
| Buy* | 89 | $29.50 | Automatic Execution |
16:26:49 - 29-Jun-26 |
| Buy* | 233 | $29.505 | Automatic Execution |
15:54:39 - 29-Jun-26 |
| Buy* | 505 | $29.805 | SI Trade |
16:03:11 - 23-Jun-26 |
| Sell* | 28 | $29.945 | Automatic Execution |
15:17:27 - 22-Jun-26 |
| Buy* | 39 | $30.11 | Suspected BUY Trade |
08:00:13 - 22-Jun-26 |
| Buy* | 464 | $29.805 | Automatic Execution |
10:43:31 - 18-Jun-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
08:07:54 - 18-Jun-26 |
| Sell* | 81 | $29.45 | Automatic Execution |
08:07:52 - 18-Jun-26 |
| Sell* | 80 | $29.45 | Automatic Execution |
08:07:51 - 18-Jun-26 |
| Sell* | 73 | $29.45 | Automatic Execution |
08:07:50 - 18-Jun-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
08:06:00 - 18-Jun-26 |
| Sell* | 87 | $29.44 | Automatic Execution |
08:04:02 - 18-Jun-26 |
| Sell* | 106 | $29.57 | Automatic Execution |
16:11:55 - 17-Jun-26 |
| Sell* | 211 | $29.565 | Automatic Execution |
16:08:39 - 17-Jun-26 |
| Buy* | 682 | $29.815 | Automatic Execution |
13:54:29 - 17-Jun-26 |
| Buy* | 99 | $29.75 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 124 | $29.885 | Automatic Execution |
15:31:45 - 16-Jun-26 |
| Sell* | 129 | $29.55 | Automatic Execution |
10:02:57 - 16-Jun-26 |
| Sell* | 259 | $29.675 | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Sell* | 12 | $29.475 | Automatic Execution |
09:33:00 - 15-Jun-26 |
| Buy* | 389 | $29.73 | Automatic Execution |
09:13:38 - 15-Jun-26 |
| Sell* | 3 | $29.115 | Automatic Execution |
16:29:05 - 11-Jun-26 |
| Buy* | 113 | $29.24 | Automatic Execution |
16:14:33 - 11-Jun-26 |
| Buy* | 18 | $28.975 | SI Trade |
10:27:11 - 11-Jun-26 |
| Sell* | 121 | $28.86 | Automatic Execution |
10:10:21 - 11-Jun-26 |
| Buy* | 380 | $28.97 | Automatic Execution |
16:18:07 - 10-Jun-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 108 | $28.96 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 168 | $28.955 | Automatic Execution |
16:14:17 - 10-Jun-26 |
| Buy* | 375 | $28.96 | Automatic Execution |
16:04:47 - 10-Jun-26 |
| Buy* | 17 | $28.96 | Automatic Execution |
15:56:37 - 10-Jun-26 |
| Buy* | 256 | $28.92 | Automatic Execution |
15:56:37 - 10-Jun-26 |
| Buy* | 244 | $28.92 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Buy* | 76 | $28.905 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Buy* | 424 | $28.905 | Automatic Execution |
15:36:47 - 10-Jun-26 |
| Sell* | 2,114 | $28.80 | Automatic Execution |
15:23:58 - 10-Jun-26 |
| Sell* | 29,862 | $28.75735 | Negotiated Trade |
15:22:59 - 10-Jun-26 |
| Buy* | 305 | $28.80 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 678 | $28.72 | Automatic Execution |
15:13:21 - 10-Jun-26 |
| Sell* | 599 | $28.725 | Automatic Execution |
15:13:21 - 10-Jun-26 |
| Sell* | 678 | $28.72 | Automatic Execution |
15:13:09 - 10-Jun-26 |
| Sell* | 34 | $28.72 | Automatic Execution |
15:11:59 - 10-Jun-26 |
| Sell* | 92 | $28.72 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 418 | $28.73 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 134 | $28.735 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Sell* | 144 | $28.74 | Automatic Execution |
14:59:43 - 10-Jun-26 |
| Buy* | 476 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 179 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 288 | $28.895 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 1,016 | $28.90 | Automatic Execution |
14:54:04 - 10-Jun-26 |
| Buy* | 339 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Buy* | 570 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Buy* | 506 | $28.90 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Sell* | 678 | $28.82 | Automatic Execution |
14:33:41 - 10-Jun-26 |
| Sell* | 130 | $28.825 | Automatic Execution |
14:33:41 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:20 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 678 | $28.80 | Automatic Execution |
14:19:18 - 10-Jun-26 |
| Sell* | 297 | $28.805 | Automatic Execution |
14:19:18 - 10-Jun-26 |
| Buy* | 394 | $29.165 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Sell* | 118 | $28.80 | Automatic Execution |
11:49:36 - 10-Jun-26 |
| Sell* | 678 | $28.88 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 325 | $28.88 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 102 | $28.80 | Automatic Execution |
16:20:06 - 09-Jun-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
16:18:38 - 09-Jun-26 |
| Sell* | 2 | $28.875 | Automatic Execution |
16:18:16 - 09-Jun-26 |
| Sell* | 8 | $28.87 | Automatic Execution |
16:18:07 - 09-Jun-26 |
| Sell* | 16 | $28.875 | Automatic Execution |
16:17:45 - 09-Jun-26 |
| Sell* | 444 | $28.80 | Automatic Execution |
16:17:08 - 09-Jun-26 |
| Sell* | 32 | $28.88 | Automatic Execution |
16:17:08 - 09-Jun-26 |
| Buy* | 1,081 | $28.84 | Automatic Execution |
16:13:13 - 09-Jun-26 |
| Buy* | 120 | $28.84 | Automatic Execution |
16:13:13 - 09-Jun-26 |