| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.28 | 29.46 | 29.28 | 29.46 | 0 |
| 19th May 2026 (Tue) | 29.59 | 29.59 | 29.34 | 29.28 | 381 |
| 18th May 2026 (Mon) | 29.31 | 29.52 | 29.295 | 29.375 | 2,845 |
| 15th May 2026 (Fri) | 29.975 | 29.975 | 29.95 | 29.405 | 1,116 |
| 14th May 2026 (Thu) | 29.265 | 29.5175 | 29.265 | 29.5175 | 0 |
| 13th May 2026 (Wed) | 29.3825 | 29.3825 | 29.265 | 29.265 | 0 |
| 12th May 2026 (Tue) | 29.605 | 29.605 | 29.345 | 29.3825 | 733 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.54 | 9 |
| 8th May 2026 (Fri) | 30.12 | 30.12 | 29.7725 | 29.7725 | 0 |
| 7th May 2026 (Thu) | 29.8875 | 30.12 | 29.8875 | 30.12 | 0 |
| 6th May 2026 (Wed) | 29.75 | 29.815 | 29.75 | 29.8875 | 257 |
| 5th May 2026 (Tue) | 29.94 | 29.94 | 29.58 | 29.5925 | 961 |
| 4th May 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 1st May 2026 (Fri) | 30.20 | 30.20 | 29.82 | 29.82 | 0 |
| 30th Apr 2026 (Thu) | 29.66 | 29.915 | 29.66 | 30.20 | 786 |
| 29th Apr 2026 (Wed) | 30.2425 | 30.2425 | 29.77 | 29.77 | 0 |
| 28th Apr 2026 (Tue) | 30.55 | 30.635 | 30.34 | 30.2425 | 1,742 |
| 27th Apr 2026 (Mon) | 30.28 | 30.285 | 30.04 | 30.045 | 444 |
| 24th Apr 2026 (Fri) | 30.3825 | 30.3825 | 29.995 | 29.995 | 0 |
| 23rd Apr 2026 (Thu) | 30.135 | 30.925 | 30.135 | 30.3825 | 1,535 |
| 22nd Apr 2026 (Wed) | 30.865 | 30.97 | 30.47 | 30.635 | 10,336 |
| 21st Apr 2026 (Tue) | 30.595 | 30.595 | 30.595 | 30.5725 | 25 |
| 20th Apr 2026 (Mon) | 30.455 | 30.455 | 30.455 | 30.2075 | 82 |
| 17th Apr 2026 (Fri) | 29.955 | 29.955 | 29.955 | 30.135 | 219 |
| 16th Apr 2026 (Thu) | 29.88 | 30.095 | 29.88 | 29.895 | 290 |
| 15th Apr 2026 (Wed) | 29.27 | 29.56 | 29.27 | 29.5175 | 252 |
| 14th Apr 2026 (Tue) | 28.92 | 28.92 | 28.74 | 28.8575 | 40 |
| 13th Apr 2026 (Mon) | 28.635 | 28.635 | 28.375 | 28.57 | 24,861 |
| 10th Apr 2026 (Fri) | 28.02 | 28.50 | 28.02 | 28.50 | 0 |
| 9th Apr 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 75 |
| 8th Apr 2026 (Wed) | 28.295 | 28.835 | 28.295 | 28.5925 | 1,778 |
| 7th Apr 2026 (Tue) | 27.325 | 27.325 | 27.325 | 27.155 | 1 |
| 6th Apr 2026 (Mon) | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 0 |
| 3rd Apr 2026 (Fri) | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 0 |
| 2nd Apr 2026 (Thu) | 26.66 | 27.135 | 26.66 | 26.9375 | 45,334 |
| 1st Apr 2026 (Wed) | 26.975 | 27.175 | 26.745 | 27.0625 | 238 |
| 31st Mar 2026 (Tue) | 25.775 | 26.3625 | 25.775 | 26.3625 | 0 |
| 30th Mar 2026 (Mon) | 25.77 | 26.135 | 25.76 | 25.775 | 919 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.1625 | 1 |
| 26th Mar 2026 (Thu) | 26.285 | 26.285 | 26.1125 | 26.1125 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 25.595 | 26.285 | 1,337 |
| 24th Mar 2026 (Tue) | 25.645 | 25.6875 | 25.645 | 25.6875 | 0 |
| 23rd Mar 2026 (Mon) | 25.555 | 25.555 | 24.88 | 25.645 | 2,904 |