| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.47 | 1,000 |
| 9th Jul 2026 (Thu) | 30.105 | 30.1625 | 30.105 | 30.1625 | 0 |
| 8th Jul 2026 (Wed) | 29.9475 | 30.105 | 29.9475 | 30.105 | 0 |
| 7th Jul 2026 (Tue) | 30.36 | 30.36 | 29.9475 | 29.9475 | 0 |
| 6th Jul 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.36 | 10 |
| 3rd Jul 2026 (Fri) | 29.9575 | 30.135 | 29.9575 | 30.135 | 0 |
| 2nd Jul 2026 (Thu) | 29.685 | 29.9575 | 29.685 | 29.9575 | 0 |
| 1st Jul 2026 (Wed) | 29.5725 | 29.685 | 29.5725 | 29.685 | 0 |
| 30th Jun 2026 (Tue) | 29.3575 | 29.5725 | 29.3575 | 29.5725 | 0 |
| 29th Jun 2026 (Mon) | 29.505 | 29.505 | 29.50 | 29.3575 | 322 |
| 26th Jun 2026 (Fri) | 29.1575 | 29.295 | 29.1575 | 29.295 | 0 |
| 25th Jun 2026 (Thu) | 29.3725 | 29.3725 | 29.1575 | 29.1575 | 0 |
| 24th Jun 2026 (Wed) | 29.4575 | 29.4575 | 29.3725 | 29.3725 | 0 |
| 23rd Jun 2026 (Tue) | 29.6925 | 29.6925 | 29.4575 | 29.4575 | 505 |
| 22nd Jun 2026 (Mon) | 30.11 | 30.11 | 29.945 | 29.6925 | 67 |
| 19th Jun 2026 (Fri) | 29.7275 | 29.7275 | 29.57 | 29.57 | 0 |
| 18th Jun 2026 (Thu) | 29.44 | 29.805 | 29.435 | 29.7275 | 909 |
| 17th Jun 2026 (Wed) | 29.815 | 29.815 | 29.565 | 29.70 | 999 |
| 16th Jun 2026 (Tue) | 29.55 | 29.885 | 29.55 | 29.78 | 352 |
| 15th Jun 2026 (Mon) | 29.73 | 29.73 | 29.475 | 29.715 | 660 |
| 12th Jun 2026 (Fri) | 29.0325 | 29.50 | 29.0325 | 29.50 | 0 |
| 11th Jun 2026 (Thu) | 28.86 | 29.24 | 28.86 | 29.0325 | 255 |
| 10th Jun 2026 (Wed) | 28.88 | 29.165 | 28.72 | 28.7975 | 46,497 |
| 9th Jun 2026 (Tue) | 29.23 | 29.235 | 28.735 | 28.665 | 34,495 |
| 8th Jun 2026 (Mon) | 28.825 | 29.11 | 28.825 | 28.9775 | 1,845 |
| 5th Jun 2026 (Fri) | 29.565 | 29.62 | 29.565 | 29.4725 | 29,215 |
| 4th Jun 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.75 | 35 |
| 3rd Jun 2026 (Wed) | 30.0675 | 30.0675 | 29.85 | 29.85 | 0 |
| 2nd Jun 2026 (Tue) | 30.225 | 30.225 | 30.0675 | 30.0675 | 35,000 |
| 1st Jun 2026 (Mon) | 30.05 | 30.57 | 30.025 | 30.225 | 1,842 |
| 29th May 2026 (Fri) | 30.46 | 30.46 | 30.37 | 30.8275 | 593 |
| 28th May 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.285 | 666 |
| 27th May 2026 (Wed) | 30.025 | 30.255 | 30.025 | 30.035 | 1,627 |
| 26th May 2026 (Tue) | 29.4825 | 29.7675 | 29.4825 | 29.7675 | 0 |
| 25th May 2026 (Mon) | 29.4825 | 29.4825 | 29.4825 | 29.4825 | 0 |
| 22nd May 2026 (Fri) | 29.55 | 29.55 | 29.4825 | 29.4825 | 0 |
| 21st May 2026 (Thu) | 29.705 | 29.89 | 29.435 | 29.55 | 586 |
| 20th May 2026 (Wed) | 29.28 | 29.46 | 29.28 | 29.46 | 0 |
| 19th May 2026 (Tue) | 29.59 | 29.59 | 29.34 | 29.28 | 381 |
| 18th May 2026 (Mon) | 29.31 | 29.52 | 29.295 | 29.375 | 2,845 |
| 15th May 2026 (Fri) | 29.975 | 29.975 | 29.95 | 29.405 | 1,116 |
| 14th May 2026 (Thu) | 29.265 | 29.5175 | 29.265 | 29.5175 | 0 |
| 13th May 2026 (Wed) | 29.3825 | 29.3825 | 29.265 | 29.265 | 0 |
| 12th May 2026 (Tue) | 29.605 | 29.605 | 29.345 | 29.3825 | 733 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.54 | 9 |