| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.24 | 30.24 | 30.24 | 29.8825 | 38 |
| 25th Sep 2026 (Fri) | 30.305 | 30.305 | 29.845 | 30.055 | 1,170 |
| 24th Sep 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.14 | 3 |
| 23rd Sep 2026 (Wed) | 30.865 | 31.025 | 30.865 | 30.57 | 760 |
| 22nd Sep 2026 (Tue) | 31.03 | 31.03 | 30.63 | 30.63 | 1,015 |
| 21st Sep 2026 (Mon) | 30.70 | 30.805 | 30.70 | 30.69 | 5,102 |
| 18th Sep 2026 (Fri) | 30.975 | 30.975 | 30.975 | 30.8025 | 10 |
| 17th Sep 2026 (Thu) | 30.615 | 30.615 | 30.615 | 30.615 | 19 |
| 16th Sep 2026 (Wed) | 30.55 | 30.555 | 30.55 | 30.5275 | 250 |
| 15th Sep 2026 (Tue) | 30.9725 | 30.9725 | 30.80 | 30.80 | 0 |
| 14th Sep 2026 (Mon) | 31.24 | 31.245 | 31.24 | 30.9725 | 638 |
| 11th Sep 2026 (Fri) | 31.2975 | 31.30 | 31.2975 | 31.30 | 17,659 |
| 10th Sep 2026 (Thu) | 31.56 | 31.56 | 31.28 | 31.2975 | 118 |
| 9th Sep 2026 (Wed) | 31.625 | 31.625 | 31.625 | 31.065 | 1,178 |
| 8th Sep 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.5625 | 464 |
| 7th Sep 2026 (Mon) | 31.6625 | 31.6625 | 31.4525 | 31.4525 | 0 |
| 4th Sep 2026 (Fri) | 31.5425 | 31.6625 | 31.5425 | 31.6625 | 0 |
| 3rd Sep 2026 (Thu) | 31.205 | 31.5425 | 31.205 | 31.5425 | 320 |
| 2nd Sep 2026 (Wed) | 31.005 | 31.35 | 31.00 | 31.205 | 1,230 |
| 1st Sep 2026 (Tue) | 31.19 | 31.23 | 30.99 | 31.055 | 255 |
| 31st Aug 2026 (Mon) | 31.0575 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 28th Aug 2026 (Fri) | 31.105 | 31.105 | 31.105 | 31.0575 | 101 |
| 27th Aug 2026 (Thu) | 31.2925 | 31.2925 | 31.285 | 31.285 | 863 |
| 26th Aug 2026 (Wed) | 31.15 | 31.2925 | 31.15 | 31.2925 | 0 |
| 25th Aug 2026 (Tue) | 31.13 | 31.30 | 30.975 | 31.15 | 2,711 |
| 24th Aug 2026 (Mon) | 30.71 | 30.905 | 30.71 | 30.905 | 0 |
| 21st Aug 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.71 | 44 |
| 20th Aug 2026 (Thu) | 30.2375 | 30.375 | 30.2375 | 30.375 | 0 |
| 19th Aug 2026 (Wed) | 30.1175 | 30.2375 | 30.1175 | 30.2375 | 0 |
| 18th Aug 2026 (Tue) | 30.425 | 30.445 | 30.26 | 30.1175 | 27 |
| 17th Aug 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.14 | 5 |
| 14th Aug 2026 (Fri) | 30.4575 | 30.4575 | 30.235 | 30.235 | 500 |
| 13th Aug 2026 (Thu) | 30.6325 | 30.6325 | 30.4575 | 30.4575 | 0 |
| 12th Aug 2026 (Wed) | 30.7175 | 30.7175 | 30.6325 | 30.6325 | 0 |
| 11th Aug 2026 (Tue) | 30.4325 | 30.7175 | 30.4325 | 30.7175 | 0 |
| 10th Aug 2026 (Mon) | 30.495 | 30.495 | 30.4325 | 30.4325 | 0 |
| 7th Aug 2026 (Fri) | 30.4975 | 30.4975 | 30.495 | 30.495 | 0 |
| 6th Aug 2026 (Thu) | 30.57 | 30.57 | 30.555 | 30.4975 | 986 |
| 5th Aug 2026 (Wed) | 30.94 | 30.94 | 30.835 | 30.6025 | 237 |
| 4th Aug 2026 (Tue) | 30.50 | 30.6225 | 30.50 | 30.6225 | 0 |
| 3rd Aug 2026 (Mon) | 30.195 | 30.50 | 30.195 | 30.50 | 0 |
| 31st Jul 2026 (Fri) | 30.28 | 30.28 | 30.195 | 30.195 | 0 |
| 30th Jul 2026 (Thu) | 29.82 | 30.00 | 29.82 | 30.28 | 454 |
| 29th Jul 2026 (Wed) | 29.695 | 29.7425 | 29.695 | 29.7425 | 0 |