| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,532.00p | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 778 | 3,548.00p | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 0 | 3,550.50p | SI Trade |
15:08:35 - 12-Dec-25 |
| Unknown* | 0 | 3,550.50p | SI Trade |
15:08:32 - 12-Dec-25 |
| Buy* | 125 | 3,573.974p | Suspected BUY Trade |
13:43:08 - 12-Dec-25 |
| Sell* | 1 | 3,573.725p | Negotiated Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 0 | 3,578.50p | SI Trade |
08:14:25 - 12-Dec-25 |
| Buy* | 1 | 3,578.50p | SI Trade |
08:10:01 - 12-Dec-25 |
| Buy* | 1 | 3,578.50p | Automatic Execution |
08:10:01 - 12-Dec-25 |
| Buy* | 8 | 3,578.50p | Automatic Execution |
08:08:34 - 12-Dec-25 |
| Sell* | 12 | 3,556.00p | Uncrossing Trade |
16:35:12 - 11-Dec-25 |
| Sell* | 80 | 3,568.50p | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Sell* | 1,196 | 3,568.50p | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Sell* | 5,800 | 3,568.50p | Automatic Execution |
13:04:06 - 10-Dec-25 |
| Sell* | 834 | 3,568.50p | Automatic Execution |
10:40:18 - 10-Dec-25 |
| Sell* | 778 | 3,568.50p | Automatic Execution |
10:39:37 - 10-Dec-25 |
| Sell* | 106 | 3,568.50p | Automatic Execution |
10:39:01 - 10-Dec-25 |
| Sell* | 244 | 3,568.50p | Automatic Execution |
10:39:01 - 10-Dec-25 |
| Sell* | 559 | 3,568.50p | Automatic Execution |
10:39:01 - 10-Dec-25 |
| Sell* | 1,377 | 3,568.50p | Automatic Execution |
10:38:56 - 10-Dec-25 |
| Sell* | 890 | 3,568.50p | Automatic Execution |
10:38:56 - 10-Dec-25 |
| Sell* | 1,349 | 3,568.50p | Automatic Execution |
10:38:54 - 10-Dec-25 |
| Sell* | 1,337 | 3,568.50p | Automatic Execution |
10:38:54 - 10-Dec-25 |
| Buy* | 760 | 3,568.00p | Automatic Execution |
10:38:54 - 10-Dec-25 |
| Buy* | 524 | 3,568.00p | Automatic Execution |
10:38:54 - 10-Dec-25 |
| Buy* | 674 | 3,568.00p | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 236 | 3,570.00p | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 3 | 3,558.50p | SI Trade |
09:25:16 - 10-Dec-25 |
| Buy* | 14 | 3,564.324p | Suspected BUY Trade |
08:51:48 - 10-Dec-25 |
| Sell* | 41 | 3,588.50p | Uncrossing Trade |
16:35:14 - 09-Dec-25 |
| Sell* | 3,024 | 3,577.50p | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 6,352 | 3,577.50p | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 3,311 | 3,576.00p | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Buy* | 395 | 3,576.00p | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Buy* | 2,752 | 3,576.00p | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
15:42:24 - 09-Dec-25 |
| Buy* | 8 | 3,543.50p | SI Trade |
10:46:03 - 09-Dec-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
10:00:01 - 09-Dec-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:52:19 - 09-Dec-25 |
| Buy* | 20 | 3,539.00p | Automatic Execution |
08:44:36 - 09-Dec-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:44:35 - 09-Dec-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:44:35 - 09-Dec-25 |
| Sell* | 16 | 3,545.00p | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Unknown* | 0 | 3,553.50p | SI Trade |
14:36:56 - 08-Dec-25 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:27:10 - 08-Dec-25 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:26:42 - 08-Dec-25 |
| Sell* | 21 | 3,562.50p | Automatic Execution |
11:26:42 - 08-Dec-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:23:26 - 08-Dec-25 |
| Buy* | 1 | 3,589.00p | Automatic Execution |
08:21:01 - 08-Dec-25 |
| Sell* | 12 | 3,568.00p | Automatic Execution |
08:03:33 - 08-Dec-25 |
| Buy* | 3 | 3,580.50p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 3,580.50p | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 17 | 3,580.50p | Automatic Execution |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 3,553.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 525 | 3,576.50p | Automatic Execution |
08:25:11 - 05-Dec-25 |
| Sell* | 61 | 3,576.50p | Automatic Execution |
08:25:11 - 05-Dec-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:20:46 - 05-Dec-25 |
| Sell* | 35 | 3,575.00p | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:03:32 - 04-Dec-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
14:03:19 - 04-Dec-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:03:19 - 04-Dec-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
14:03:05 - 04-Dec-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:03:03 - 04-Dec-25 |
| Buy* | 25 | 3,580.00p | Automatic Execution |
14:02:59 - 04-Dec-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:40:37 - 04-Dec-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:39:36 - 04-Dec-25 |
| Sell* | 363 | 3,572.50p | Automatic Execution |
13:03:40 - 04-Dec-25 |
| Sell* | 61 | 3,573.00p | Automatic Execution |
13:03:40 - 04-Dec-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
09:45:45 - 04-Dec-25 |
| Buy* | 5 | 3,583.00p | Automatic Execution |
09:45:36 - 04-Dec-25 |
| Unknown* | 0 | 3,551.50p | SI Trade |
10:10:41 - 03-Dec-25 |
| Unknown* | 0 | 3,551.50p | SI Trade |
10:10:38 - 03-Dec-25 |
| Buy* | 1 | 3,551.50p | Automatic Execution |
10:10:38 - 03-Dec-25 |
| Buy* | 150 | 3,547.31p | Suspected BUY Trade |
09:41:28 - 03-Dec-25 |
| Buy* | 107 | 3,548.00p | Automatic Execution |
08:25:17 - 03-Dec-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
16:05:16 - 02-Dec-25 |
| Buy* | 10 | 3,557.50p | Automatic Execution |
16:05:15 - 02-Dec-25 |
| Buy* | 1 | 3,558.50p | Automatic Execution |
16:05:15 - 02-Dec-25 |
| Unknown* | 0 | 3,559.50p | SI Trade |
16:05:15 - 02-Dec-25 |
| Unknown* | 0 | 3,599.50p | SI Trade |
12:27:22 - 02-Dec-25 |
| Buy* | 1 | 3,599.50p | SI Trade |
12:27:20 - 02-Dec-25 |
| Buy* | 1 | 3,599.50p | Automatic Execution |
12:27:20 - 02-Dec-25 |
| Buy* | 1 | 3,599.50p | SI Trade |
12:26:56 - 02-Dec-25 |
| Buy* | 1 | 3,599.50p | Automatic Execution |
12:26:56 - 02-Dec-25 |
| Buy* | 1 | 3,599.50p | Automatic Execution |
12:26:48 - 02-Dec-25 |
| Unknown* | 0 | 3,599.50p | SI Trade |
12:26:48 - 02-Dec-25 |
| Unknown* | 0 | 3,601.00p | SI Trade |
12:19:21 - 02-Dec-25 |
| Sell* | 3 | 3,589.00p | Uncrossing Trade |
16:35:21 - 01-Dec-25 |
| Unknown* | 0 | 3,555.50p | SI Trade |
14:19:33 - 01-Dec-25 |
| Sell* | 61 | 3,558.50p | Automatic Execution |
11:09:49 - 01-Dec-25 |
| Sell* | 1 | 3,557.50p | Automatic Execution |
09:54:16 - 01-Dec-25 |
| Sell* | 1 | 3,557.50p | Automatic Execution |
09:54:13 - 01-Dec-25 |
| Sell* | 1 | 3,557.50p | Automatic Execution |
09:54:10 - 01-Dec-25 |
| Sell* | 1 | 3,557.50p | Automatic Execution |
09:54:07 - 01-Dec-25 |
| Sell* | 3 | 3,557.00p | Automatic Execution |
09:53:31 - 01-Dec-25 |
| Sell* | 6 | 3,559.50p | Automatic Execution |
09:53:31 - 01-Dec-25 |
| Sell* | 55 | 3,559.50p | Automatic Execution |
09:52:33 - 01-Dec-25 |
| Buy* | 14 | 3,528.055p | Suspected BUY Trade |
10:46:31 - 28-Nov-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
14:18:41 - 27-Nov-25 |
| Buy* | 1 | 3,518.00p | SI Trade |
14:18:36 - 27-Nov-25 |
| Buy* | 1 | 3,518.00p | Automatic Execution |
14:18:36 - 27-Nov-25 |
| Buy* | 1 | 3,517.50p | Automatic Execution |
14:18:22 - 27-Nov-25 |
| Unknown* | 0 | 3,517.50p | SI Trade |
14:18:21 - 27-Nov-25 |
| Buy* | 12 | 3,517.50p | Automatic Execution |
14:18:13 - 27-Nov-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:09:10 - 27-Nov-25 |
| Unknown* | 0 | 3,516.50p | SI Trade |
14:09:01 - 27-Nov-25 |
| Buy* | 1 | 3,516.50p | Automatic Execution |
14:09:01 - 27-Nov-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:05:18 - 27-Nov-25 |
| Unknown* | 0 | 3,499.50p | SI Trade |
13:57:45 - 26-Nov-25 |
| Buy* | 2 | 3,513.50p | Automatic Execution |
11:13:49 - 26-Nov-25 |
| Unknown* | 0 | 3,534.50p | SI Trade |
08:56:52 - 25-Nov-25 |
| Buy* | 1 | 3,534.00p | SI Trade |
08:56:40 - 25-Nov-25 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
08:56:40 - 25-Nov-25 |
| Unknown* | 0 | 3,533.50p | SI Trade |
08:56:39 - 25-Nov-25 |
| Buy* | 1 | 3,533.50p | Automatic Execution |
08:56:39 - 25-Nov-25 |
| Buy* | 7 | 3,535.00p | Automatic Execution |
08:55:18 - 25-Nov-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
16:12:59 - 24-Nov-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
16:12:58 - 24-Nov-25 |
| Buy* | 1 | 3,535.00p | Automatic Execution |
16:12:58 - 24-Nov-25 |
| Buy* | 2 | 3,535.00p | Automatic Execution |
16:12:56 - 24-Nov-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
15:56:33 - 24-Nov-25 |
| Buy* | 1 | 3,537.00p | Automatic Execution |
15:56:12 - 24-Nov-25 |
| Unknown* | 0 | 3,536.50p | SI Trade |
15:55:19 - 24-Nov-25 |
| Unknown* | 0 | 3,536.50p | SI Trade |
15:55:15 - 24-Nov-25 |
| Buy* | 1 | 3,536.50p | Automatic Execution |
15:55:15 - 24-Nov-25 |
| Buy* | 2 | 3,536.50p | Automatic Execution |
15:55:13 - 24-Nov-25 |
| Unknown* | 0 | 3,548.50p | SI Trade |
14:33:26 - 24-Nov-25 |
| Buy* | 1 | 3,549.00p | SI Trade |
14:33:26 - 24-Nov-25 |
| Buy* | 1 | 3,549.00p | Automatic Execution |
14:33:26 - 24-Nov-25 |
| Buy* | 1 | 3,549.00p | SI Trade |
14:33:25 - 24-Nov-25 |
| Buy* | 1 | 3,549.00p | Automatic Execution |
14:33:25 - 24-Nov-25 |
| Unknown* | 0 | 3,549.50p | SI Trade |
14:33:25 - 24-Nov-25 |
| Buy* | 1 | 3,549.50p | Automatic Execution |
14:33:25 - 24-Nov-25 |
| Buy* | 22 | 3,549.50p | Automatic Execution |
14:33:25 - 24-Nov-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
11:36:50 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:36:48 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:36:48 - 24-Nov-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:36:27 - 24-Nov-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:36:27 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:36:22 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:36:22 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:36:20 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:36:20 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:36:17 - 24-Nov-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:36:17 - 24-Nov-25 |
| Buy* | 9 | 3,555.50p | Automatic Execution |
11:36:07 - 24-Nov-25 |
| Buy* | 41 | 3,553.50p | Automatic Execution |
11:36:07 - 24-Nov-25 |
| Unknown* | 0 | 3,553.50p | SI Trade |
11:35:38 - 24-Nov-25 |
| Buy* | 915 | 3,632.00p | Automatic Execution |
15:33:29 - 20-Nov-25 |
| Buy* | 3,222 | 3,632.00p | Automatic Execution |
15:33:29 - 20-Nov-25 |
| Unknown* | 0 | 3,589.50p | SI Trade |
10:18:47 - 20-Nov-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:17:54 - 20-Nov-25 |
| Sell* | 1 | 3,564.50p | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
16:19:20 - 19-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
16:19:16 - 19-Nov-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
15:21:16 - 19-Nov-25 |
| Buy* | 8 | 3,549.50p | Automatic Execution |
15:18:41 - 19-Nov-25 |
| Buy* | 73 | 3,551.50p | Automatic Execution |
15:16:40 - 19-Nov-25 |
| Buy* | 24 | 3,547.00p | Automatic Execution |
15:08:51 - 19-Nov-25 |
| Buy* | 33 | 3,536.00p | Automatic Execution |
14:43:47 - 19-Nov-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
13:36:37 - 18-Nov-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
13:36:36 - 18-Nov-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
09:51:00 - 18-Nov-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:10:29 - 18-Nov-25 |
| Buy* | 10 | 3,621.00p | Automatic Execution |
15:09:43 - 17-Nov-25 |
| Unknown* | 0 | 3,640.50p | SI Trade |
14:24:37 - 17-Nov-25 |
| Unknown* | 0 | 3,640.50p | SI Trade |
14:24:15 - 17-Nov-25 |
| Buy* | 1 | 3,640.50p | Automatic Execution |
14:24:15 - 17-Nov-25 |
| Sell* | 29 | 3,588.50p | Automatic Execution |
13:43:16 - 14-Nov-25 |
| Buy* | 159 | 3,607.50p | Automatic Execution |
12:54:12 - 14-Nov-25 |
| Buy* | 579 | 3,612.00p | Automatic Execution |
12:04:54 - 14-Nov-25 |
| Buy* | 40 | 3,609.50p | Automatic Execution |
12:04:54 - 14-Nov-25 |
| Sell* | 276 | 3,609.00p | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Buy* | 144 | 3,614.00p | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Buy* | 132 | 3,614.00p | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Buy* | 3,800 | 3,614.00p | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Sell* | 61 | 3,614.00p | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Sell* | 58 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,805 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Sell* | 609 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,805 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Sell* | 1,318 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,262 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 192 | 3,632.50p | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 607 | 3,621.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 1,244 | 3,633.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 74 | 3,633.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 1,826 | 3,633.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 74 | 3,633.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 431 | 3,633.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 171 | 3,628.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 1,075 | 3,622.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 291 | 3,632.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 527 | 3,621.00p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 60 | 3,632.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 2,659 | 3,632.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 1,082 | 3,632.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 723 | 3,632.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 60 | 3,621.50p | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 300 | 3,622.00p | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |