| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 4,113.00p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 118 | 4,120.883p | Negotiated Trade |
15:14:38 - 06-Feb-26 |
| Buy* | 42 | 4,081.00p | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | 4,071.50p | SI Trade |
09:56:33 - 06-Feb-26 |
| Sell* | 1 | 4,082.50p | SI Trade |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | 4,078.00p | SI Trade |
08:51:46 - 06-Feb-26 |
| Sell* | 13 | 4,078.00p | Automatic Execution |
08:51:37 - 06-Feb-26 |
| Unknown* | 0 | 4,087.50p | SI Trade |
08:25:43 - 06-Feb-26 |
| Buy* | 58 | 4,087.50p | Suspected BUY Trade |
08:22:02 - 06-Feb-26 |
| Buy* | 4 | 4,091.00p | SI Trade |
08:17:18 - 06-Feb-26 |
| Buy* | 4 | 4,090.50p | SI Trade |
08:17:15 - 06-Feb-26 |
| Buy* | 7 | 4,090.50p | Automatic Execution |
08:17:15 - 06-Feb-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
08:02:30 - 06-Feb-26 |
| Buy* | 2 | 4,054.50p | SI Trade |
14:46:53 - 05-Feb-26 |
| Buy* | 7 | 4,054.50p | SI Trade |
14:46:49 - 05-Feb-26 |
| Buy* | 7 | 4,054.50p | Automatic Execution |
14:46:49 - 05-Feb-26 |
| Buy* | 3 | 4,054.50p | SI Trade |
14:46:48 - 05-Feb-26 |
| Buy* | 7 | 4,054.50p | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Buy* | 110 | 4,054.50p | Automatic Execution |
14:46:44 - 05-Feb-26 |
| Sell* | 4 | 4,001.00p | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Sell* | 5 | 4,013.50p | SI Trade |
14:35:01 - 05-Feb-26 |
| Sell* | 3 | 4,013.50p | SI Trade |
14:34:58 - 05-Feb-26 |
| Sell* | 4 | 4,013.50p | Automatic Execution |
14:34:58 - 05-Feb-26 |
| Sell* | 3 | 4,009.00p | SI Trade |
14:34:58 - 05-Feb-26 |
| Sell* | 4 | 4,011.00p | Automatic Execution |
14:34:58 - 05-Feb-26 |
| Sell* | 3 | 4,007.00p | SI Trade |
14:34:57 - 05-Feb-26 |
| Sell* | 4 | 4,008.00p | Automatic Execution |
14:34:57 - 05-Feb-26 |
| Sell* | 3 | 4,001.50p | SI Trade |
14:34:57 - 05-Feb-26 |
| Sell* | 4 | 4,002.50p | Automatic Execution |
14:34:57 - 05-Feb-26 |
| Sell* | 4 | 3,995.00p | SI Trade |
14:34:57 - 05-Feb-26 |
| Sell* | 4 | 3,996.00p | Automatic Execution |
14:34:57 - 05-Feb-26 |
| Buy* | 40 | 4,114.50p | Automatic Execution |
12:03:00 - 05-Feb-26 |
| Unknown* | 0 | 4,092.50p | SI Trade |
09:57:58 - 05-Feb-26 |
| Unknown* | 0 | 4,081.00p | SI Trade |
09:52:12 - 05-Feb-26 |
| Sell* | 1 | 4,080.00p | SI Trade |
09:28:21 - 05-Feb-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:18:15 - 05-Feb-26 |
| Unknown* | 0 | 4,086.50p | SI Trade |
08:01:29 - 05-Feb-26 |
| Buy* | 1 | 4,087.00p | SI Trade |
08:01:26 - 05-Feb-26 |
| Buy* | 1 | 4,087.00p | Automatic Execution |
08:01:26 - 05-Feb-26 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:01:19 - 05-Feb-26 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:01:19 - 05-Feb-26 |
| Buy* | 1 | 4,079.00p | SI Trade |
08:01:19 - 05-Feb-26 |
| Buy* | 1 | 4,079.00p | Automatic Execution |
08:01:19 - 05-Feb-26 |
| Buy* | 8 | 4,079.00p | Automatic Execution |
08:00:57 - 05-Feb-26 |
| Buy* | 8 | 4,049.00p | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 50 | 4,019.194p | Ordinary |
15:51:50 - 04-Feb-26 |
| Buy* | 50 | 4,024.915p | Ordinary |
14:53:52 - 04-Feb-26 |
| Buy* | 170 | 4,019.50p | Automatic Execution |
14:41:12 - 04-Feb-26 |
| Buy* | 4 | 4,019.00p | Automatic Execution |
14:41:12 - 04-Feb-26 |
| Sell* | 43 | 4,023.50p | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Buy* | 174 | 4,027.00p | Automatic Execution |
14:36:38 - 04-Feb-26 |
| Sell* | 60 | 4,015.00p | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 75 | 4,020.50p | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Buy* | 137 | 4,025.00p | Automatic Execution |
14:31:43 - 04-Feb-26 |
| Sell* | 37 | 4,008.50p | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Buy* | 151 | 4,014.00p | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 174 | 3,981.50p | Automatic Execution |
13:38:41 - 04-Feb-26 |
| Buy* | 77 | 3,978.50p | Automatic Execution |
13:32:10 - 04-Feb-26 |
| Unknown* | 0 | 3,966.50p | SI Trade |
12:38:57 - 04-Feb-26 |
| Buy* | 191 | 3,974.00p | Automatic Execution |
12:03:50 - 04-Feb-26 |
| Buy* | 174 | 3,976.50p | Automatic Execution |
11:45:20 - 04-Feb-26 |
| Buy* | 183 | 3,972.00p | Automatic Execution |
11:25:30 - 04-Feb-26 |
| Buy* | 185 | 3,976.50p | Automatic Execution |
10:26:46 - 04-Feb-26 |
| Buy* | 183 | 3,976.00p | Automatic Execution |
10:24:01 - 04-Feb-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
10:14:53 - 04-Feb-26 |
| Buy* | 5 | 3,972.00p | Automatic Execution |
10:14:53 - 04-Feb-26 |
| Buy* | 187 | 3,968.00p | Automatic Execution |
09:47:41 - 04-Feb-26 |
| Buy* | 174 | 3,968.00p | Automatic Execution |
09:46:51 - 04-Feb-26 |
| Sell* | 275 | 3,958.398p | Ordinary |
09:39:00 - 04-Feb-26 |
| Buy* | 173 | 3,967.50p | Automatic Execution |
09:37:40 - 04-Feb-26 |
| Buy* | 8 | 3,965.00p | Automatic Execution |
09:37:40 - 04-Feb-26 |
| Sell* | 437 | 3,953.382p | Ordinary |
09:31:53 - 04-Feb-26 |
| Buy* | 150 | 3,956.638p | Suspected BUY Trade |
09:29:29 - 04-Feb-26 |
| Unknown* | 0 | 3,963.50p | SI Trade |
08:33:41 - 04-Feb-26 |
| Unknown* | 0 | 3,961.50p | SI Trade |
08:16:16 - 04-Feb-26 |
| Unknown* | 0 | 3,961.50p | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | 3,962.50p | SI Trade |
08:00:44 - 04-Feb-26 |
| Buy* | 121 | 3,864.50p | Automatic Execution |
14:07:23 - 03-Feb-26 |
| Buy* | 487 | 3,848.50p | Automatic Execution |
11:37:22 - 03-Feb-26 |
| Buy* | 964 | 3,848.50p | Automatic Execution |
11:37:20 - 03-Feb-26 |
| Buy* | 964 | 3,840.00p | Automatic Execution |
10:13:07 - 03-Feb-26 |
| Sell* | 121 | 3,838.00p | Automatic Execution |
10:12:17 - 03-Feb-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:25:17 - 03-Feb-26 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | 3,828.50p | SI Trade |
08:00:37 - 03-Feb-26 |
| Buy* | 144 | 3,876.395p | Suspected BUY Trade |
16:26:48 - 02-Feb-26 |
| Sell* | 16 | 3,870.00p | Automatic Execution |
14:33:07 - 02-Feb-26 |
| Sell* | 196 | 3,855.50p | Automatic Execution |
14:32:26 - 02-Feb-26 |
| Sell* | 15 | 3,854.00p | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Sell* | 9 | 3,854.00p | Automatic Execution |
14:32:13 - 02-Feb-26 |
| Sell* | 5 | 3,870.00p | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 1 | 3,861.00p | SI Trade |
11:38:37 - 02-Feb-26 |
| Buy* | 5 | 3,837.00p | Automatic Execution |
08:52:33 - 02-Feb-26 |
| Sell* | 135 | 3,827.00p | Automatic Execution |
08:35:56 - 02-Feb-26 |
| Unknown* | 0 | 3,817.50p | SI Trade |
08:19:59 - 02-Feb-26 |
| Unknown* | 0 | 3,858.50p | SI Trade |
08:01:02 - 02-Feb-26 |
| Sell* | 11 | 3,888.50p | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 60 | 3,882.00p | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 51 | 3,861.149p | Suspected BUY Trade |
14:47:28 - 30-Jan-26 |
| Buy* | 1,178 | 3,851.50p | Automatic Execution |
14:35:52 - 30-Jan-26 |
| Sell* | 1,176 | 3,807.432p | Negotiated Trade |
11:39:56 - 30-Jan-26 |
| Sell* | 266 | 3,809.564p | Negotiated Trade |
11:38:43 - 30-Jan-26 |
| Unknown* | 0 | 3,817.00p | SI Trade |
11:00:41 - 30-Jan-26 |
| Unknown* | 0 | 3,807.00p | SI Trade |
10:40:22 - 30-Jan-26 |
| Buy* | 1 | 3,807.00p | SI Trade |
10:40:20 - 30-Jan-26 |
| Buy* | 2 | 3,807.00p | Automatic Execution |
10:40:20 - 30-Jan-26 |
| Buy* | 1 | 3,811.00p | SI Trade |
10:40:20 - 30-Jan-26 |
| Buy* | 2 | 3,809.00p | Automatic Execution |
10:40:20 - 30-Jan-26 |
| Buy* | 1 | 3,809.00p | SI Trade |
10:40:20 - 30-Jan-26 |
| Buy* | 5 | 3,793.95p | Suspected BUY Trade |
08:59:43 - 30-Jan-26 |
| Buy* | 293 | 3,796.525p | Suspected BUY Trade |
08:53:41 - 30-Jan-26 |
| Unknown* | 0 | 3,881.50p | SI Trade |
16:15:10 - 29-Jan-26 |
| Sell* | 1 | 3,918.50p | Automatic Execution |
14:42:37 - 29-Jan-26 |
| Buy* | 50 | 3,867.764p | Ordinary |
11:30:42 - 29-Jan-26 |
| Buy* | 1 | 3,868.50p | SI Trade |
11:29:10 - 29-Jan-26 |
| Buy* | 250 | 3,848.50p | Automatic Execution |
08:52:10 - 29-Jan-26 |
| Buy* | 250 | 3,847.00p | Automatic Execution |
08:47:42 - 29-Jan-26 |
| Buy* | 250 | 3,846.00p | Automatic Execution |
08:46:14 - 29-Jan-26 |
| Sell* | 257 | 3,832.40p | Negotiated Trade |
08:27:09 - 29-Jan-26 |
| Unknown* | 0 | 3,838.50p | SI Trade |
08:17:19 - 29-Jan-26 |
| Sell* | 276 | 3,813.00p | Uncrossing Trade |
16:35:10 - 28-Jan-26 |
| Buy* | 857 | 3,801.50p | Automatic Execution |
14:01:12 - 28-Jan-26 |
| Buy* | 857 | 3,801.50p | Automatic Execution |
14:01:12 - 28-Jan-26 |
| Sell* | 550 | 3,785.057p | Ordinary |
12:48:09 - 28-Jan-26 |
| Sell* | 138 | 3,777.00p | Automatic Execution |
10:54:16 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:54:16 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:30 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:30 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:30 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Sell* | 207 | 3,777.50p | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:49:02 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:49:02 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:49:01 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:47:23 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:47:23 - 28-Jan-26 |
| Sell* | 207 | 3,778.00p | Automatic Execution |
10:47:14 - 28-Jan-26 |
| Sell* | 114 | 3,777.00p | Automatic Execution |
10:16:06 - 28-Jan-26 |
| Sell* | 200 | 3,776.50p | Automatic Execution |
10:15:07 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:03 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 187 | 3,778.00p | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 314 | 3,778.595p | Negotiated Trade |
10:13:49 - 28-Jan-26 |
| Sell* | 138 | 3,778.50p | Automatic Execution |
09:27:17 - 28-Jan-26 |
| Sell* | 1 | 3,778.50p | Automatic Execution |
09:27:17 - 28-Jan-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
08:33:46 - 28-Jan-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
08:26:00 - 28-Jan-26 |
| Unknown* | 0 | 3,793.00p | SI Trade |
08:00:48 - 28-Jan-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:00:48 - 28-Jan-26 |
| Sell* | 43 | 3,767.00p | Uncrossing Trade |
16:35:00 - 27-Jan-26 |
| Sell* | 43 | 3,766.00p | Automatic Execution |
16:29:38 - 27-Jan-26 |
| Sell* | 184 | 3,766.00p | Automatic Execution |
16:29:38 - 27-Jan-26 |
| Buy* | 448 | 3,768.00p | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Unknown* | 0 | 3,763.00p | SI Trade |
16:14:16 - 27-Jan-26 |
| Buy* | 1 | 3,764.00p | SI Trade |
16:14:15 - 27-Jan-26 |
| Buy* | 1 | 3,763.50p | Automatic Execution |
16:14:15 - 27-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:14:14 - 27-Jan-26 |
| Buy* | 1 | 3,762.00p | Automatic Execution |
16:14:14 - 27-Jan-26 |
| Sell* | 601 | 3,754.675p | Negotiated Trade |
15:32:06 - 27-Jan-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
15:03:01 - 27-Jan-26 |
| Unknown* | 0 | 3,776.50p | SI Trade |
15:03:01 - 27-Jan-26 |
| Buy* | 1 | 3,776.50p | Automatic Execution |
15:03:01 - 27-Jan-26 |
| Sell* | 56 | 3,768.00p | Automatic Execution |
14:20:01 - 27-Jan-26 |
| Sell* | 104 | 3,750.50p | Automatic Execution |
12:46:41 - 27-Jan-26 |
| Sell* | 102 | 3,750.50p | Automatic Execution |
12:46:41 - 27-Jan-26 |
| Sell* | 138 | 3,752.00p | Automatic Execution |
12:32:59 - 27-Jan-26 |
| Sell* | 138 | 3,768.50p | Automatic Execution |
11:32:26 - 27-Jan-26 |
| Sell* | 72 | 3,769.00p | Automatic Execution |
11:21:13 - 27-Jan-26 |
| Buy* | 137 | 3,777.00p | Automatic Execution |
10:09:23 - 27-Jan-26 |
| Sell* | 137 | 3,772.50p | Automatic Execution |
09:34:18 - 27-Jan-26 |
| Buy* | 138 | 3,775.00p | Automatic Execution |
09:24:24 - 27-Jan-26 |
| Sell* | 499 | 3,769.774p | Ordinary |
08:56:54 - 27-Jan-26 |
| Sell* | 71 | 3,768.00p | Automatic Execution |
08:52:42 - 27-Jan-26 |
| Sell* | 138 | 3,768.00p | Automatic Execution |
08:52:42 - 27-Jan-26 |
| Unknown* | 0 | 3,778.50p | SI Trade |
08:48:58 - 27-Jan-26 |
| Buy* | 1 | 3,778.50p | SI Trade |
08:48:43 - 27-Jan-26 |
| Buy* | 1 | 3,778.50p | Automatic Execution |
08:48:43 - 27-Jan-26 |
| Buy* | 1 | 3,778.50p | SI Trade |
08:48:19 - 27-Jan-26 |
| Buy* | 1 | 3,778.50p | Automatic Execution |
08:48:19 - 27-Jan-26 |
| Buy* | 1 | 3,779.50p | Automatic Execution |
08:45:04 - 27-Jan-26 |
| Buy* | 1 | 3,779.50p | SI Trade |
08:45:03 - 27-Jan-26 |
| Buy* | 1 | 3,779.50p | Automatic Execution |
08:40:42 - 27-Jan-26 |
| Unknown* | 0 | 3,779.50p | SI Trade |
08:40:20 - 27-Jan-26 |
| Buy* | 23 | 3,779.50p | Automatic Execution |
08:39:15 - 27-Jan-26 |
| Unknown* | 0 | 3,783.50p | SI Trade |
08:24:51 - 27-Jan-26 |
| Unknown* | 0 | 3,784.50p | SI Trade |
08:00:43 - 27-Jan-26 |
| Buy* | 172 | 3,758.50p | Automatic Execution |
16:28:55 - 26-Jan-26 |
| Unknown* | 0 | 3,845.50p | SI Trade |
14:30:30 - 26-Jan-26 |
| Unknown* | 0 | 3,840.50p | SI Trade |
11:30:29 - 26-Jan-26 |
| Buy* | 11 | 3,833.50p | Automatic Execution |
11:29:44 - 26-Jan-26 |
| Unknown* | 0 | 3,833.50p | SI Trade |
11:22:23 - 26-Jan-26 |
| Buy* | 1 | 3,833.50p | Automatic Execution |
11:22:12 - 26-Jan-26 |
| Unknown* | 0 | 3,833.50p | SI Trade |
11:22:11 - 26-Jan-26 |
| Buy* | 7 | 3,825.00p | Automatic Execution |
10:28:35 - 26-Jan-26 |
| Buy* | 39 | 3,821.102p | Suspected BUY Trade |
08:28:39 - 26-Jan-26 |