| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,676.50p | Suspected BUY Trade |
16:35:28 - 02-Apr-26 |
| Sell* | 7 | 4,676.00p | SI Trade |
16:17:32 - 02-Apr-26 |
| Sell* | 57 | 4,677.50p | Automatic Execution |
16:17:28 - 02-Apr-26 |
| Buy* | 100 | 4,689.223p | Ordinary |
16:07:22 - 02-Apr-26 |
| Unknown* | 0 | 4,673.00p | SI Trade |
15:50:09 - 02-Apr-26 |
| Buy* | 37 | 4,743.50p | Automatic Execution |
15:10:42 - 02-Apr-26 |
| Sell* | 37 | 4,735.50p | Automatic Execution |
15:09:36 - 02-Apr-26 |
| Sell* | 37 | 4,743.50p | Automatic Execution |
15:08:16 - 02-Apr-26 |
| Sell* | 37 | 4,763.00p | Automatic Execution |
15:03:56 - 02-Apr-26 |
| Sell* | 37 | 4,764.50p | Automatic Execution |
15:01:09 - 02-Apr-26 |
| Sell* | 200 | 4,814.029p | Negotiated Trade |
14:40:32 - 02-Apr-26 |
| Buy* | 37 | 4,788.00p | Automatic Execution |
14:24:30 - 02-Apr-26 |
| Unknown* | 0 | 4,788.50p | SI Trade |
13:13:48 - 02-Apr-26 |
| Buy* | 155 | 4,807.816p | Ordinary |
12:44:27 - 02-Apr-26 |
| Sell* | 37 | 4,806.00p | Automatic Execution |
12:41:55 - 02-Apr-26 |
| Sell* | 55 | 4,808.00p | Automatic Execution |
12:22:49 - 02-Apr-26 |
| Sell* | 37 | 4,789.50p | Automatic Execution |
11:44:28 - 02-Apr-26 |
| Buy* | 37 | 4,785.00p | Automatic Execution |
10:37:41 - 02-Apr-26 |
| Buy* | 4 | 4,785.00p | Automatic Execution |
10:28:53 - 02-Apr-26 |
| Sell* | 64 | 4,771.50p | Negotiated Trade |
09:30:35 - 02-Apr-26 |
| Buy* | 1 | 4,771.50p | SI Trade |
08:39:02 - 02-Apr-26 |
| Buy* | 8 | 4,771.50p | Automatic Execution |
08:38:01 - 02-Apr-26 |
| Unknown* | 0 | 4,765.50p | SI Trade |
08:31:21 - 02-Apr-26 |
| Buy* | 21 | 4,765.50p | Automatic Execution |
08:31:21 - 02-Apr-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:25:23 - 02-Apr-26 |
| Buy* | 21 | 4,761.00p | Automatic Execution |
08:25:23 - 02-Apr-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
08:04:11 - 02-Apr-26 |
| Sell* | 2 | 4,618.50p | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 2 | 4,631.00p | SI Trade |
15:58:07 - 01-Apr-26 |
| Sell* | 8 | 4,625.50p | SI Trade |
15:58:07 - 01-Apr-26 |
| Buy* | 8 | 4,631.00p | Automatic Execution |
15:58:07 - 01-Apr-26 |
| Sell* | 304 | 4,641.00p | Automatic Execution |
15:34:04 - 01-Apr-26 |
| Buy* | 38 | 4,640.50p | Automatic Execution |
15:33:20 - 01-Apr-26 |
| Sell* | 2 | 4,626.50p | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Sell* | 8 | 4,639.50p | Automatic Execution |
15:01:36 - 01-Apr-26 |
| Sell* | 10 | 4,648.50p | SI Trade |
15:01:36 - 01-Apr-26 |
| Sell* | 100 | 4,688.813p | Negotiated Trade |
14:14:58 - 01-Apr-26 |
| Buy* | 2 | 4,691.00p | SI Trade |
13:36:41 - 01-Apr-26 |
| Sell* | 38 | 4,696.50p | Automatic Execution |
13:33:28 - 01-Apr-26 |
| Buy* | 37 | 4,743.50p | Automatic Execution |
12:20:20 - 01-Apr-26 |
| Buy* | 37 | 4,741.00p | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 37 | 4,737.50p | Automatic Execution |
12:15:25 - 01-Apr-26 |
| Buy* | 37 | 4,733.50p | Automatic Execution |
12:13:23 - 01-Apr-26 |
| Buy* | 55 | 4,732.074p | Suspected BUY Trade |
11:54:57 - 01-Apr-26 |
| Buy* | 2 | 4,740.50p | SI Trade |
11:12:00 - 01-Apr-26 |
| Buy* | 4 | 4,740.50p | SI Trade |
11:11:57 - 01-Apr-26 |
| Buy* | 7 | 4,740.50p | Automatic Execution |
11:11:57 - 01-Apr-26 |
| Buy* | 56 | 4,740.50p | Automatic Execution |
11:11:38 - 01-Apr-26 |
| Buy* | 100 | 4,751.50p | Suspected BUY Trade |
10:41:16 - 01-Apr-26 |
| Buy* | 2 | 4,745.00p | SI Trade |
10:22:40 - 01-Apr-26 |
| Buy* | 7 | 4,745.00p | SI Trade |
10:22:35 - 01-Apr-26 |
| Buy* | 7 | 4,745.00p | Automatic Execution |
10:22:35 - 01-Apr-26 |
| Buy* | 7 | 4,745.00p | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Buy* | 1 | 4,745.50p | SI Trade |
10:22:31 - 01-Apr-26 |
| Sell* | 297 | 4,721.584p | Ordinary |
10:00:54 - 01-Apr-26 |
| Buy* | 21 | 4,725.075p | Suspected BUY Trade |
09:41:03 - 01-Apr-26 |
| Buy* | 38 | 4,715.00p | Automatic Execution |
09:37:26 - 01-Apr-26 |
| Sell* | 304 | 4,719.50p | Automatic Execution |
09:04:32 - 01-Apr-26 |
| Sell* | 37 | 4,720.00p | Automatic Execution |
09:04:32 - 01-Apr-26 |
| Sell* | 79 | 4,720.50p | Automatic Execution |
09:04:32 - 01-Apr-26 |
| Buy* | 38 | 4,715.50p | Automatic Execution |
08:50:52 - 01-Apr-26 |
| Buy* | 113 | 4,714.50p | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 38 | 4,714.50p | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Sell* | 1 | 4,713.00p | Automatic Execution |
08:32:04 - 01-Apr-26 |
| Sell* | 65 | 4,713.00p | Automatic Execution |
08:15:15 - 01-Apr-26 |
| Sell* | 3 | 4,707.50p | SI Trade |
08:08:56 - 01-Apr-26 |
| Sell* | 22 | 4,715.00p | Automatic Execution |
08:07:41 - 01-Apr-26 |
| Sell* | 9 | 4,715.00p | Automatic Execution |
08:07:04 - 01-Apr-26 |
| Unknown* | 0 | 4,715.00p | SI Trade |
08:07:03 - 01-Apr-26 |
| Sell* | 8 | 4,715.00p | SI Trade |
08:07:03 - 01-Apr-26 |
| Sell* | 3 | 4,715.00p | Automatic Execution |
08:07:03 - 01-Apr-26 |
| Sell* | 36 | 4,719.50p | Uncrossing Trade |
08:07:03 - 01-Apr-26 |
| Sell* | 15 | 4,719.50p | SI Trade |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | 4,749.00p | SI Trade |
08:01:33 - 01-Apr-26 |
| Unknown* | 0 | 4,749.00p | SI Trade |
08:01:33 - 01-Apr-26 |
| Buy* | 54 | 4,903.50p | Automatic Execution |
14:26:47 - 31-Mar-26 |
| Buy* | 36 | 4,903.50p | Automatic Execution |
14:26:47 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:10 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:08 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:08 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:08 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:07 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:07 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:07 - 31-Mar-26 |
| Buy* | 54 | 4,904.50p | Automatic Execution |
14:26:07 - 31-Mar-26 |
| Buy* | 54 | 4,904.00p | Automatic Execution |
14:25:50 - 31-Mar-26 |
| Sell* | 20 | 4,905.225p | Negotiated Trade |
14:23:06 - 31-Mar-26 |
| Buy* | 100 | 4,912.465p | Ordinary |
14:12:53 - 31-Mar-26 |
| Buy* | 36 | 4,916.00p | Automatic Execution |
14:05:04 - 31-Mar-26 |
| Buy* | 36 | 4,923.00p | Automatic Execution |
13:49:40 - 31-Mar-26 |
| Buy* | 36 | 4,922.50p | Automatic Execution |
13:48:38 - 31-Mar-26 |
| Buy* | 6 | 4,923.50p | Suspected BUY Trade |
13:43:57 - 31-Mar-26 |
| Sell* | 1 | 4,917.50p | SI Trade |
13:31:05 - 31-Mar-26 |
| Buy* | 2 | 4,929.50p | SI Trade |
11:28:50 - 31-Mar-26 |
| Buy* | 13 | 4,926.50p | Suspected BUY Trade |
11:06:37 - 31-Mar-26 |
| Buy* | 36 | 4,915.50p | Automatic Execution |
10:43:40 - 31-Mar-26 |
| Sell* | 26 | 4,919.50p | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Sell* | 28 | 4,928.50p | Automatic Execution |
09:33:34 - 31-Mar-26 |
| Sell* | 36 | 4,928.50p | Automatic Execution |
09:33:34 - 31-Mar-26 |
| Buy* | 20 | 4,930.871p | Suspected BUY Trade |
09:14:41 - 31-Mar-26 |
| Unknown* | 0 | 4,925.50p | SI Trade |
09:08:08 - 31-Mar-26 |
| Buy* | 2 | 4,930.00p | SI Trade |
09:08:07 - 31-Mar-26 |
| Sell* | 2 | 4,930.00p | Automatic Execution |
09:08:07 - 31-Mar-26 |
| Unknown* | 0 | 4,934.00p | SI Trade |
09:05:19 - 31-Mar-26 |
| Unknown* | 0 | 4,938.00p | SI Trade |
09:05:19 - 31-Mar-26 |
| Buy* | 1 | 4,938.00p | SI Trade |
09:05:17 - 31-Mar-26 |
| Buy* | 1 | 4,938.00p | Automatic Execution |
09:05:17 - 31-Mar-26 |
| Buy* | 3 | 4,938.00p | Automatic Execution |
09:05:07 - 31-Mar-26 |
| Unknown* | 0 | 4,921.50p | SI Trade |
08:35:50 - 31-Mar-26 |
| Buy* | 1 | 4,931.00p | SI Trade |
08:35:49 - 31-Mar-26 |
| Sell* | 2 | 4,921.00p | Automatic Execution |
08:35:49 - 31-Mar-26 |
| Sell* | 2 | 4,920.00p | SI Trade |
08:35:43 - 31-Mar-26 |
| Sell* | 2 | 4,921.00p | Automatic Execution |
08:35:43 - 31-Mar-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
08:23:11 - 31-Mar-26 |
| Buy* | 1 | 4,933.00p | SI Trade |
08:23:09 - 31-Mar-26 |
| Buy* | 1 | 4,933.00p | Automatic Execution |
08:23:09 - 31-Mar-26 |
| Buy* | 3 | 4,933.00p | Automatic Execution |
08:23:05 - 31-Mar-26 |
| Sell* | 1 | 4,918.50p | Automatic Execution |
08:00:47 - 31-Mar-26 |
| Buy* | 3 | 4,933.50p | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 4 | 4,933.50p | Automatic Execution |
08:00:44 - 31-Mar-26 |
| Sell* | 2 | 4,918.50p | Automatic Execution |
08:00:44 - 31-Mar-26 |
| Sell* | 1 | 4,917.00p | SI Trade |
08:00:44 - 31-Mar-26 |
| Sell* | 2 | 4,910.00p | SI Trade |
08:00:44 - 31-Mar-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
08:00:44 - 31-Mar-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 1 | 4,933.50p | SI Trade |
08:00:41 - 31-Mar-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
08:00:41 - 31-Mar-26 |
| Buy* | 2 | 4,997.50p | SI Trade |
16:16:44 - 30-Mar-26 |
| Buy* | 18 | 4,998.00p | Automatic Execution |
16:16:43 - 30-Mar-26 |
| Sell* | 173 | 4,997.00p | Automatic Execution |
15:21:46 - 30-Mar-26 |
| Buy* | 35 | 5,003.00p | Automatic Execution |
14:33:04 - 30-Mar-26 |
| Buy* | 58 | 5,002.00p | Automatic Execution |
14:17:52 - 30-Mar-26 |
| Buy* | 53 | 5,002.00p | Automatic Execution |
14:17:26 - 30-Mar-26 |
| Buy* | 57 | 5,002.00p | Automatic Execution |
14:16:06 - 30-Mar-26 |
| Buy* | 70 | 5,002.00p | Automatic Execution |
14:14:06 - 30-Mar-26 |
| Buy* | 61 | 4,999.00p | Automatic Execution |
14:11:45 - 30-Mar-26 |
| Buy* | 59 | 4,996.50p | Automatic Execution |
14:05:50 - 30-Mar-26 |
| Buy* | 51 | 5,000.00p | Automatic Execution |
13:55:08 - 30-Mar-26 |
| Buy* | 160 | 4,999.905p | Suspected BUY Trade |
13:55:04 - 30-Mar-26 |
| Buy* | 57 | 4,997.50p | Automatic Execution |
13:53:08 - 30-Mar-26 |
| Buy* | 59 | 4,997.50p | Automatic Execution |
13:51:43 - 30-Mar-26 |
| Buy* | 44 | 5,003.00p | Automatic Execution |
13:43:16 - 30-Mar-26 |
| Buy* | 72 | 5,018.00p | Automatic Execution |
13:19:15 - 30-Mar-26 |
| Buy* | 60 | 5,021.00p | Automatic Execution |
13:18:17 - 30-Mar-26 |
| Buy* | 24 | 5,021.00p | Automatic Execution |
13:17:22 - 30-Mar-26 |
| Buy* | 18 | 5,021.00p | Automatic Execution |
13:16:27 - 30-Mar-26 |
| Buy* | 18 | 5,021.00p | Automatic Execution |
13:15:22 - 30-Mar-26 |
| Buy* | 59 | 5,019.00p | Automatic Execution |
12:56:54 - 30-Mar-26 |
| Buy* | 17 | 5,020.00p | Automatic Execution |
12:47:17 - 30-Mar-26 |
| Buy* | 79 | 5,016.90p | Suspected BUY Trade |
12:24:24 - 30-Mar-26 |
| Buy* | 35 | 5,018.00p | Automatic Execution |
11:43:23 - 30-Mar-26 |
| Buy* | 199 | 5,011.55p | Suspected BUY Trade |
09:53:02 - 30-Mar-26 |
| Unknown* | 0 | 5,001.00p | SI Trade |
08:49:54 - 30-Mar-26 |
| Unknown* | 0 | 5,017.00p | SI Trade |
08:35:27 - 30-Mar-26 |
| Unknown* | 0 | 5,017.00p | SI Trade |
08:35:26 - 30-Mar-26 |
| Buy* | 1 | 5,017.00p | Automatic Execution |
08:35:26 - 30-Mar-26 |
| Buy* | 3 | 5,000.00p | Automatic Execution |
08:35:26 - 30-Mar-26 |
| Unknown* | 0 | 4,994.00p | SI Trade |
08:29:27 - 30-Mar-26 |
| Unknown* | 0 | 4,994.50p | SI Trade |
08:29:16 - 30-Mar-26 |
| Buy* | 80 | 4,996.50p | Automatic Execution |
08:25:24 - 30-Mar-26 |
| Buy* | 35 | 4,990.50p | Automatic Execution |
08:25:24 - 30-Mar-26 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:24:36 - 30-Mar-26 |
| Buy* | 200 | 4,993.295p | Suspected BUY Trade |
08:10:32 - 30-Mar-26 |
| Unknown* | 0 | 4,992.50p | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | 4,994.50p | SI Trade |
08:04:33 - 30-Mar-26 |
| Unknown* | 0 | 4,994.50p | SI Trade |
08:04:33 - 30-Mar-26 |
| Unknown* | 0 | 4,996.50p | SI Trade |
08:04:33 - 30-Mar-26 |
| Unknown* | 0 | 4,996.50p | SI Trade |
08:04:33 - 30-Mar-26 |
| Buy* | 1 | 4,995.50p | Automatic Execution |
08:04:33 - 30-Mar-26 |
| Buy* | 1 | 4,930.50p | SI Trade |
15:59:55 - 27-Mar-26 |
| Buy* | 9 | 4,929.00p | Automatic Execution |
15:59:54 - 27-Mar-26 |
| Sell* | 36 | 4,902.00p | Automatic Execution |
15:24:02 - 27-Mar-26 |
| Buy* | 4 | 4,887.50p | Automatic Execution |
13:49:37 - 27-Mar-26 |
| Sell* | 6 | 4,879.50p | SI Trade |
13:49:13 - 27-Mar-26 |
| Sell* | 36 | 4,868.00p | Automatic Execution |
13:45:52 - 27-Mar-26 |
| Buy* | 36 | 4,853.00p | Automatic Execution |
13:27:31 - 27-Mar-26 |
| Buy* | 36 | 4,854.50p | Automatic Execution |
13:26:31 - 27-Mar-26 |
| Buy* | 36 | 4,857.00p | Automatic Execution |
13:23:35 - 27-Mar-26 |
| Buy* | 36 | 4,855.50p | Automatic Execution |
13:21:27 - 27-Mar-26 |
| Buy* | 36 | 4,856.00p | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 155 | 4,857.00p | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 36 | 4,857.50p | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 36 | 4,860.00p | Automatic Execution |
13:14:15 - 27-Mar-26 |
| Buy* | 156 | 4,859.068p | Suspected BUY Trade |
12:18:32 - 27-Mar-26 |
| Sell* | 488 | 4,844.00p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Sell* | 180 | 4,844.00p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Sell* | 106 | 4,848.00p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Buy* | 509 | 4,852.00p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Sell* | 49 | 4,856.50p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Sell* | 319 | 4,857.00p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Sell* | 36 | 4,861.50p | Automatic Execution |
11:56:18 - 27-Mar-26 |
| Buy* | 8 | 4,859.078p | Ordinary |
11:37:08 - 27-Mar-26 |
| Buy* | 15 | 4,858.50p | Automatic Execution |
11:09:56 - 27-Mar-26 |
| Buy* | 36 | 4,852.00p | Automatic Execution |
11:04:34 - 27-Mar-26 |
| Buy* | 36 | 4,852.00p | Automatic Execution |
11:03:34 - 27-Mar-26 |
| Buy* | 36 | 4,853.00p | Automatic Execution |
11:03:12 - 27-Mar-26 |
| Buy* | 36 | 4,853.00p | Automatic Execution |
11:02:12 - 27-Mar-26 |
| Buy* | 36 | 4,853.00p | Automatic Execution |
11:01:12 - 27-Mar-26 |
| Buy* | 36 | 4,858.00p | Automatic Execution |
10:58:51 - 27-Mar-26 |
| Buy* | 41 | 4,851.957p | Ordinary |
09:26:44 - 27-Mar-26 |