| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,798.00p | SI Trade |
08:30:22 - 02-Apr-25 |
| Sell* | 10 | 3,768.50p | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
11:22:27 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:22:27 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | SI Trade |
11:22:24 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:22:24 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | SI Trade |
11:22:21 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:22:21 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:22:18 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | SI Trade |
11:22:18 - 01-Apr-25 |
| Sell* | 1 | 3,770.00p | SI Trade |
11:22:17 - 01-Apr-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
11:21:50 - 01-Apr-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
11:21:06 - 01-Apr-25 |
| Sell* | 1 | 3,770.00p | SI Trade |
11:21:04 - 01-Apr-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
11:21:04 - 01-Apr-25 |
| Buy* | 26 | 3,769.778p | Suspected BUY Trade |
10:11:38 - 01-Apr-25 |
| Unknown* | 0 | 3,782.50p | SI Trade |
08:42:53 - 01-Apr-25 |
| Sell* | 10 | 3,770.50p | Automatic Execution |
08:03:40 - 01-Apr-25 |
| Sell* | 15 | 3,784.00p | Automatic Execution |
16:24:38 - 31-Mar-25 |
| Sell* | 6 | 3,784.00p | SI Trade |
16:24:36 - 31-Mar-25 |
| Sell* | 12 | 3,783.00p | SI Trade |
16:23:38 - 31-Mar-25 |
| Sell* | 5 | 3,783.50p | SI Trade |
16:23:26 - 31-Mar-25 |
| Unknown* | 0 | 3,707.50p | SI Trade |
08:26:15 - 31-Mar-25 |
| Sell* | 3 | 3,708.50p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 266 | 3,728.918p | Negotiated Trade |
14:11:31 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | Automatic Execution |
09:35:22 - 28-Mar-25 |
| Unknown* | 0 | 3,737.50p | SI Trade |
09:35:22 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | SI Trade |
09:35:19 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | SI Trade |
09:35:19 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | Automatic Execution |
09:35:19 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | Automatic Execution |
09:34:10 - 28-Mar-25 |
| Sell* | 1 | 3,737.50p | SI Trade |
09:34:08 - 28-Mar-25 |
| Unknown* | 0 | 3,737.50p | SI Trade |
09:34:02 - 28-Mar-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:22:46 - 28-Mar-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
08:08:00 - 28-Mar-25 |
| Buy* | 113 | 3,755.50p | Automatic Execution |
16:27:47 - 27-Mar-25 |
| Sell* | 85 | 3,752.00p | Automatic Execution |
16:20:09 - 27-Mar-25 |
| Buy* | 135 | 3,751.50p | Automatic Execution |
16:20:09 - 27-Mar-25 |
| Buy* | 150 | 3,743.00p | Automatic Execution |
15:57:30 - 27-Mar-25 |
| Buy* | 168 | 3,744.00p | Automatic Execution |
15:43:03 - 27-Mar-25 |
| Buy* | 154 | 3,756.00p | Automatic Execution |
15:30:50 - 27-Mar-25 |
| Buy* | 186 | 3,771.00p | Automatic Execution |
15:13:03 - 27-Mar-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
15:01:31 - 27-Mar-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
15:01:15 - 27-Mar-25 |
| Buy* | 1 | 3,777.00p | Automatic Execution |
15:01:15 - 27-Mar-25 |
| Buy* | 2 | 3,777.00p | Automatic Execution |
15:01:06 - 27-Mar-25 |
| Buy* | 160 | 3,769.50p | Automatic Execution |
14:58:15 - 27-Mar-25 |
| Buy* | 141 | 3,773.50p | Automatic Execution |
14:50:52 - 27-Mar-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
14:40:42 - 27-Mar-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
14:40:41 - 27-Mar-25 |
| Buy* | 1 | 3,786.50p | Automatic Execution |
14:40:41 - 27-Mar-25 |
| Buy* | 3 | 3,782.00p | Automatic Execution |
14:40:39 - 27-Mar-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
14:38:10 - 27-Mar-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
14:38:07 - 27-Mar-25 |
| Sell* | 4 | 3,774.00p | Automatic Execution |
14:38:07 - 27-Mar-25 |
| Buy* | 173 | 3,774.00p | Automatic Execution |
14:36:40 - 27-Mar-25 |
| Buy* | 157 | 3,772.00p | Automatic Execution |
14:19:33 - 27-Mar-25 |
| Unknown* | 0 | 3,766.50p | SI Trade |
14:15:49 - 27-Mar-25 |
| Sell* | 3 | 3,766.50p | Automatic Execution |
14:15:49 - 27-Mar-25 |
| Buy* | 159 | 3,770.00p | Automatic Execution |
14:06:33 - 27-Mar-25 |
| Buy* | 157 | 3,753.50p | Automatic Execution |
13:53:46 - 27-Mar-25 |
| Buy* | 139 | 3,750.00p | Automatic Execution |
13:39:36 - 27-Mar-25 |
| Buy* | 166 | 3,759.00p | Automatic Execution |
13:33:16 - 27-Mar-25 |
| Buy* | 175 | 3,767.00p | Automatic Execution |
13:25:30 - 27-Mar-25 |
| Buy* | 185 | 3,767.00p | Automatic Execution |
13:11:28 - 27-Mar-25 |
| Buy* | 148 | 3,765.50p | Automatic Execution |
12:46:15 - 27-Mar-25 |
| Buy* | 163 | 3,767.50p | Automatic Execution |
12:38:42 - 27-Mar-25 |
| Buy* | 170 | 3,768.50p | Automatic Execution |
12:24:41 - 27-Mar-25 |
| Buy* | 77 | 3,770.00p | Automatic Execution |
12:11:03 - 27-Mar-25 |
| Buy* | 82 | 3,769.00p | Automatic Execution |
12:07:33 - 27-Mar-25 |
| Buy* | 128 | 3,771.50p | Automatic Execution |
11:58:20 - 27-Mar-25 |
| Buy* | 181 | 3,767.00p | Automatic Execution |
11:44:21 - 27-Mar-25 |
| Buy* | 138 | 3,766.50p | Automatic Execution |
11:29:46 - 27-Mar-25 |
| Buy* | 29 | 3,767.00p | Automatic Execution |
11:28:15 - 27-Mar-25 |
| Buy* | 157 | 3,767.50p | Automatic Execution |
11:14:34 - 27-Mar-25 |
| Buy* | 30 | 3,767.50p | Automatic Execution |
11:14:34 - 27-Mar-25 |
| Buy* | 133 | 3,772.00p | Automatic Execution |
11:04:06 - 27-Mar-25 |
| Buy* | 88 | 3,772.00p | Automatic Execution |
10:56:06 - 27-Mar-25 |
| Buy* | 50 | 3,772.50p | Automatic Execution |
10:48:59 - 27-Mar-25 |
| Buy* | 91 | 3,777.00p | Automatic Execution |
10:44:49 - 27-Mar-25 |
| Buy* | 79 | 3,781.00p | Automatic Execution |
10:30:50 - 27-Mar-25 |
| Buy* | 47 | 3,782.50p | Automatic Execution |
10:11:42 - 27-Mar-25 |
| Buy* | 131 | 3,782.50p | Automatic Execution |
10:10:55 - 27-Mar-25 |
| Buy* | 28 | 3,778.50p | Automatic Execution |
09:59:55 - 27-Mar-25 |
| Buy* | 160 | 3,778.50p | Automatic Execution |
09:58:47 - 27-Mar-25 |
| Buy* | 156 | 3,777.50p | Automatic Execution |
09:52:18 - 27-Mar-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
09:30:33 - 27-Mar-25 |
| Buy* | 184 | 3,776.00p | Automatic Execution |
09:27:51 - 27-Mar-25 |
| Buy* | 143 | 3,775.50p | Automatic Execution |
09:17:25 - 27-Mar-25 |
| Unknown* | 0 | 3,793.50p | SI Trade |
08:20:08 - 27-Mar-25 |
| Buy* | 1 | 3,798.00p | SI Trade |
08:00:47 - 27-Mar-25 |
| Sell* | 1 | 3,775.00p | Automatic Execution |
08:00:46 - 27-Mar-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:00:45 - 27-Mar-25 |
| Buy* | 2 | 3,798.00p | Automatic Execution |
08:00:45 - 27-Mar-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
08:00:44 - 27-Mar-25 |
| Sell* | 1 | 3,775.00p | SI Trade |
08:00:44 - 27-Mar-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:00:38 - 27-Mar-25 |
| Buy* | 4 | 3,803.50p | Automatic Execution |
08:00:38 - 27-Mar-25 |
| Sell* | 13 | 3,774.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Unknown* | 0 | 3,823.50p | SI Trade |
14:43:50 - 26-Mar-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
08:22:55 - 26-Mar-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
10:12:30 - 25-Mar-25 |
| Sell* | 2 | 3,753.00p | Automatic Execution |
10:12:30 - 25-Mar-25 |
| Sell* | 1 | 3,750.00p | SI Trade |
10:12:28 - 25-Mar-25 |
| Unknown* | 0 | 3,753.50p | SI Trade |
10:12:20 - 25-Mar-25 |
| Sell* | 655 | 3,761.50p | Automatic Execution |
08:36:45 - 25-Mar-25 |
| Unknown* | 0 | 3,761.50p | SI Trade |
08:21:54 - 25-Mar-25 |
| Buy* | 291 | 3,740.00p | Automatic Execution |
13:35:13 - 24-Mar-25 |
| Buy* | 372 | 3,740.00p | Automatic Execution |
13:35:13 - 24-Mar-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:28:26 - 24-Mar-25 |
| Buy* | 135 | 3,700.00p | Suspected BUY Trade |
15:15:52 - 21-Mar-25 |
| Buy* | 209 | 3,719.684p | Suspected BUY Trade |
11:09:20 - 21-Mar-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:18:24 - 21-Mar-25 |
| Unknown* | 0 | 3,705.50p | SI Trade |
13:50:54 - 20-Mar-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:23:17 - 20-Mar-25 |
| Unknown* | 0 | 3,701.50p | SI Trade |
08:03:03 - 20-Mar-25 |
| Unknown* | 0 | 3,701.50p | SI Trade |
08:02:47 - 20-Mar-25 |
| Unknown* | 0 | 3,701.50p | SI Trade |
08:00:57 - 20-Mar-25 |
| Sell* | 2 | 3,700.50p | Automatic Execution |
08:00:31 - 20-Mar-25 |
| Buy* | 57 | 3,674.609p | Suspected BUY Trade |
13:50:31 - 19-Mar-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
10:40:15 - 19-Mar-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:17:27 - 19-Mar-25 |
| Sell* | 242 | 3,651.50p | Automatic Execution |
08:45:59 - 18-Mar-25 |
| Sell* | 132 | 3,651.50p | Automatic Execution |
08:45:59 - 18-Mar-25 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:06:26 - 18-Mar-25 |
| Unknown* | 0 | 3,649.00p | SI Trade |
08:04:44 - 18-Mar-25 |
| Sell* | 2 | 3,628.00p | Automatic Execution |
08:03:46 - 18-Mar-25 |
| Sell* | 139 | 3,625.00p | Uncrossing Trade |
16:35:02 - 17-Mar-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:06:22 - 17-Mar-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:05:42 - 17-Mar-25 |
| Unknown* | 0 | 3,592.50p | SI Trade |
08:04:20 - 17-Mar-25 |
| Sell* | 2 | 3,553.00p | SI Trade |
14:50:34 - 14-Mar-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:06:00 - 14-Mar-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
08:04:46 - 14-Mar-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
10:01:01 - 13-Mar-25 |
| Sell* | 1 | 3,497.00p | Negotiated Trade |
09:00:38 - 13-Mar-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
08:06:08 - 13-Mar-25 |
| Sell* | 319 | 3,512.00p | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 175 | 3,509.00p | Automatic Execution |
09:41:58 - 12-Mar-25 |
| Unknown* | 0 | 3,512.50p | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | 3,512.50p | SI Trade |
08:05:49 - 12-Mar-25 |
| Buy* | 423 | 3,514.00p | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
08:01:01 - 12-Mar-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Buy* | 1 | 3,514.00p | Automatic Execution |
08:00:33 - 12-Mar-25 |
| Buy* | 2 | 3,514.00p | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
14:00:21 - 11-Mar-25 |
| Sell* | 2 | 3,503.00p | Automatic Execution |
14:00:20 - 11-Mar-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
14:00:18 - 11-Mar-25 |
| Sell* | 2 | 3,498.00p | Automatic Execution |
14:00:11 - 11-Mar-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
14:00:09 - 11-Mar-25 |
| Sell* | 2 | 3,497.50p | Automatic Execution |
14:00:05 - 11-Mar-25 |
| Sell* | 1 | 3,501.50p | SI Trade |
14:00:03 - 11-Mar-25 |
| Unknown* | 0 | 3,501.50p | SI Trade |
14:00:02 - 11-Mar-25 |
| Unknown* | 0 | 3,557.00p | SI Trade |
08:36:17 - 11-Mar-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:36:16 - 11-Mar-25 |
| Buy* | 1 | 3,557.50p | Automatic Execution |
08:36:16 - 11-Mar-25 |
| Buy* | 6 | 3,555.50p | Automatic Execution |
08:36:09 - 11-Mar-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:05:57 - 11-Mar-25 |
| Sell* | 13 | 3,543.00p | Automatic Execution |
08:04:57 - 11-Mar-25 |
| Unknown* | 0 | 3,557.50p | SI Trade |
08:04:28 - 11-Mar-25 |
| Sell* | 11 | 3,543.00p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Buy* | 19 | 3,558.603p | Suspected BUY Trade |
08:02:43 - 11-Mar-25 |
| Buy* | 4 | 3,540.50p | Suspected BUY Trade |
16:35:11 - 10-Mar-25 |
| Sell* | 50 | 3,523.896p | Negotiated Trade |
16:27:44 - 10-Mar-25 |
| Buy* | 4 | 3,484.00p | Automatic Execution |
10:59:32 - 10-Mar-25 |
| Unknown* | 0 | 3,505.50p | SI Trade |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
08:08:03 - 10-Mar-25 |
| Buy* | 12 | 3,505.00p | Automatic Execution |
08:08:03 - 10-Mar-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 11 | 3,502.754p | Suspected BUY Trade |
08:06:27 - 10-Mar-25 |
| Buy* | 6 | 3,482.50p | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
16:01:22 - 07-Mar-25 |
| Sell* | 4 | 3,501.00p | SI Trade |
15:36:02 - 07-Mar-25 |
| Sell* | 5 | 3,500.50p | SI Trade |
15:36:01 - 07-Mar-25 |
| Buy* | 2 | 3,493.00p | Suspected BUY Trade |
15:00:35 - 07-Mar-25 |
| Unknown* | 0 | 3,467.50p | SI Trade |
08:24:47 - 07-Mar-25 |
| Unknown* | 0 | 3,466.50p | SI Trade |
08:19:09 - 07-Mar-25 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:06:03 - 07-Mar-25 |
| Unknown* | 0 | 3,468.50p | SI Trade |
08:03:00 - 07-Mar-25 |
| Unknown* | 0 | 3,468.50p | SI Trade |
08:01:50 - 07-Mar-25 |
| Buy* | 1 | 3,468.50p | Automatic Execution |
08:01:50 - 07-Mar-25 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:01:46 - 07-Mar-25 |
| Unknown* | 0 | 3,468.50p | SI Trade |
08:01:46 - 07-Mar-25 |
| Buy* | 5 | 3,468.50p | Automatic Execution |
08:00:31 - 07-Mar-25 |
| Buy* | 15 | 3,453.00p | Suspected BUY Trade |
16:35:05 - 06-Mar-25 |
| Unknown* | 0 | 3,428.50p | SI Trade |
11:47:40 - 06-Mar-25 |
| Buy* | 5 | 3,428.50p | Automatic Execution |
11:45:28 - 06-Mar-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
11:00:45 - 06-Mar-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
11:00:44 - 06-Mar-25 |
| Buy* | 1 | 3,422.00p | Automatic Execution |
11:00:44 - 06-Mar-25 |
| Buy* | 5 | 3,422.50p | Automatic Execution |
11:00:38 - 06-Mar-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
10:22:40 - 06-Mar-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
10:22:40 - 06-Mar-25 |
| Unknown* | 0 | 3,429.50p | SI Trade |
09:06:07 - 06-Mar-25 |
| Unknown* | 0 | 3,444.50p | SI Trade |
08:08:26 - 06-Mar-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:08:23 - 06-Mar-25 |