| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,174.25 | 3,242.25 | 3,174.25 | 3,242.25 | 1 |
| 2nd Jun 2025 (Mon) | 3,168.00 | 3,174.25 | 3,168.00 | 3,174.25 | 0 |
| 30th May 2025 (Fri) | 3,168.25 | 3,168.25 | 3,168.00 | 3,168.00 | 9 |
| 29th May 2025 (Thu) | 3,180.25 | 3,180.25 | 3,168.25 | 3,168.25 | 0 |
| 28th May 2025 (Wed) | 3,184.00 | 3,184.00 | 3,184.00 | 3,180.25 | 42 |
| 27th May 2025 (Tue) | 3,176.50 | 3,176.50 | 3,176.50 | 3,190.25 | 2,060 |
| 26th May 2025 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 23rd May 2025 (Fri) | 3,153.50 | 3,154.00 | 3,153.50 | 3,154.00 | 793 |
| 22nd May 2025 (Thu) | 3,183.00 | 3,183.00 | 3,151.50 | 3,156.50 | 501 |
| 21st May 2025 (Wed) | 3,256.50 | 3,256.50 | 3,256.00 | 3,220.00 | 1,288 |
| 20th May 2025 (Tue) | 3,293.50 | 3,294.00 | 3,293.50 | 3,287.75 | 810 |
| 19th May 2025 (Mon) | 3,329.00 | 3,329.00 | 3,278.50 | 3,293.50 | 796 |
| 16th May 2025 (Fri) | 3,346.50 | 3,348.00 | 3,341.00 | 3,341.00 | 38 |
| 15th May 2025 (Thu) | 3,318.00 | 3,337.50 | 3,318.00 | 3,336.00 | 11,255 |
| 14th May 2025 (Wed) | 3,361.50 | 3,361.50 | 3,361.50 | 3,361.50 | 291 |
| 13th May 2025 (Tue) | 3,365.00 | 3,382.50 | 3,365.00 | 3,376.75 | 797 |
| 12th May 2025 (Mon) | 3,310.00 | 3,364.00 | 3,310.00 | 3,346.00 | 22,738 |
| 9th May 2025 (Fri) | 3,276.00 | 3,276.00 | 3,245.50 | 3,247.00 | 5,731 |
| 8th May 2025 (Thu) | 3,228.50 | 3,234.50 | 3,219.00 | 3,243.75 | 7,299 |
| 7th May 2025 (Wed) | 3,184.00 | 3,184.00 | 3,163.50 | 3,169.75 | 184 |
| 6th May 2025 (Tue) | 3,184.00 | 3,189.00 | 3,156.00 | 3,189.00 | 1,479 |
| 5th May 2025 (Mon) | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2nd May 2025 (Fri) | 3,225.00 | 3,225.00 | 3,191.50 | 3,210.00 | 8,935 |
| 1st May 2025 (Thu) | 3,179.00 | 3,179.00 | 3,155.50 | 3,230.00 | 1,316 |
| 30th Apr 2025 (Wed) | 3,215.50 | 3,244.50 | 3,215.50 | 3,184.75 | 1,495 |
| 29th Apr 2025 (Tue) | 3,251.00 | 3,252.50 | 3,215.50 | 3,238.00 | 2,037 |
| 28th Apr 2025 (Mon) | 3,240.50 | 3,240.50 | 3,239.00 | 3,239.00 | 15 |
| 25th Apr 2025 (Fri) | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 1,710 |
| 24th Apr 2025 (Thu) | 3,200.50 | 3,244.00 | 3,200.50 | 3,244.00 | 60 |
| 23rd Apr 2025 (Wed) | 3,260.00 | 3,276.00 | 3,216.50 | 3,200.50 | 8,112 |
| 22nd Apr 2025 (Tue) | 3,161.00 | 3,161.00 | 3,143.50 | 3,188.25 | 49 |
| 21st Apr 2025 (Mon) | 3,254.75 | 3,254.75 | 3,254.75 | 3,254.75 | 0 |
| 18th Apr 2025 (Fri) | 3,254.75 | 3,254.75 | 3,254.75 | 3,254.75 | 0 |
| 17th Apr 2025 (Thu) | 3,202.00 | 3,239.50 | 3,202.00 | 3,254.75 | 3,561 |
| 16th Apr 2025 (Wed) | 3,111.00 | 3,200.00 | 3,111.00 | 3,200.00 | 2,575 |
| 15th Apr 2025 (Tue) | 3,133.50 | 3,191.50 | 3,133.50 | 3,159.75 | 3,497 |
| 14th Apr 2025 (Mon) | 3,170.00 | 3,195.00 | 3,161.00 | 3,161.00 | 419 |
| 11th Apr 2025 (Fri) | 3,142.00 | 3,142.00 | 3,062.00 | 3,068.00 | 5,479 |
| 10th Apr 2025 (Thu) | 3,326.50 | 3,326.50 | 3,292.50 | 3,129.75 | 4,990 |
| 9th Apr 2025 (Wed) | 3,051.00 | 3,051.00 | 3,051.00 | 3,111.50 | 1,969 |
| 8th Apr 2025 (Tue) | 3,247.00 | 3,277.00 | 3,247.00 | 3,223.50 | 4,782 |
| 7th Apr 2025 (Mon) | 3,013.00 | 3,253.00 | 3,013.00 | 3,158.25 | 7,521 |
| 4th Apr 2025 (Fri) | 3,441.00 | 3,441.00 | 3,438.50 | 3,278.00 | 164 |