| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,578.50 | 3,578.50 | 3,532.00 | 3,532.00 | 915 |
| 11th Dec 2025 (Thu) | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 12 |
| 10th Dec 2025 (Wed) | 3,570.00 | 3,570.00 | 3,568.00 | 3,570.00 | 16,761 |
| 9th Dec 2025 (Tue) | 3,539.00 | 3,588.50 | 3,539.00 | 3,588.50 | 15,903 |
| 8th Dec 2025 (Mon) | 3,580.50 | 3,589.00 | 3,545.00 | 3,545.00 | 70 |
| 5th Dec 2025 (Fri) | 3,576.50 | 3,576.50 | 3,576.50 | 3,617.50 | 610 |
| 4th Dec 2025 (Thu) | 3,583.00 | 3,583.00 | 3,572.50 | 3,575.00 | 492 |
| 3rd Dec 2025 (Wed) | 3,548.00 | 3,551.50 | 3,548.00 | 3,559.50 | 259 |
| 2nd Dec 2025 (Tue) | 3,599.50 | 3,599.50 | 3,557.50 | 3,551.75 | 16 |
| 1st Dec 2025 (Mon) | 3,559.50 | 3,589.00 | 3,557.00 | 3,589.00 | 132 |
| 28th Nov 2025 (Fri) | 3,509.25 | 3,558.25 | 3,509.25 | 3,558.25 | 14 |
| 27th Nov 2025 (Thu) | 3,516.50 | 3,518.00 | 3,516.50 | 3,509.25 | 16 |
| 26th Nov 2025 (Wed) | 3,513.50 | 3,513.50 | 3,513.50 | 3,518.50 | 1,188 |
| 25th Nov 2025 (Tue) | 3,535.00 | 3,535.00 | 3,533.50 | 3,494.00 | 10 |
| 24th Nov 2025 (Mon) | 3,553.50 | 3,556.00 | 3,535.00 | 3,527.50 | 94 |
| 21st Nov 2025 (Fri) | 3,606.75 | 3,606.75 | 3,539.00 | 3,539.00 | 0 |
| 20th Nov 2025 (Thu) | 3,632.00 | 3,632.00 | 3,632.00 | 3,606.75 | 4,137 |
| 19th Nov 2025 (Wed) | 3,536.00 | 3,564.50 | 3,536.00 | 3,564.50 | 139 |
| 18th Nov 2025 (Tue) | 3,613.00 | 3,613.00 | 3,578.75 | 3,578.75 | 0 |
| 17th Nov 2025 (Mon) | 3,640.50 | 3,640.50 | 3,621.00 | 3,613.00 | 11 |
| 14th Nov 2025 (Fri) | 3,622.00 | 3,633.00 | 3,588.50 | 3,627.75 | 23,904 |
| 13th Nov 2025 (Thu) | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 136 |
| 12th Nov 2025 (Wed) | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 98 |
| 11th Nov 2025 (Tue) | 3,590.50 | 3,616.00 | 3,590.50 | 3,631.00 | 441 |
| 10th Nov 2025 (Mon) | 3,543.50 | 3,549.50 | 3,519.50 | 3,541.00 | 2,147 |
| 7th Nov 2025 (Fri) | 3,521.50 | 3,531.50 | 3,516.00 | 3,519.75 | 688 |
| 6th Nov 2025 (Thu) | 3,516.00 | 3,524.25 | 3,516.00 | 3,524.25 | 0 |
| 5th Nov 2025 (Wed) | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 203 |
| 4th Nov 2025 (Tue) | 3,471.00 | 3,471.00 | 3,471.00 | 3,480.00 | 1 |
| 3rd Nov 2025 (Mon) | 3,498.50 | 3,498.50 | 3,495.00 | 3,495.00 | 125 |
| 31st Oct 2025 (Fri) | 3,471.50 | 3,489.50 | 3,469.50 | 3,483.00 | 2,438 |
| 30th Oct 2025 (Thu) | 3,498.00 | 3,507.00 | 3,498.00 | 3,511.75 | 102 |
| 29th Oct 2025 (Wed) | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 3 |
| 28th Oct 2025 (Tue) | 3,458.25 | 3,458.25 | 3,445.00 | 3,445.00 | 0 |
| 27th Oct 2025 (Mon) | 3,459.00 | 3,460.50 | 3,453.50 | 3,458.25 | 181 |
| 24th Oct 2025 (Fri) | 3,489.75 | 3,489.75 | 3,474.50 | 3,474.50 | 150 |
| 23rd Oct 2025 (Thu) | 3,477.00 | 3,488.00 | 3,476.50 | 3,489.75 | 250 |
| 22nd Oct 2025 (Wed) | 3,377.00 | 3,415.25 | 3,377.00 | 3,415.25 | 0 |
| 21st Oct 2025 (Tue) | 3,399.00 | 3,405.50 | 3,377.00 | 3,377.00 | 47 |
| 20th Oct 2025 (Mon) | 3,348.50 | 3,366.00 | 3,348.50 | 3,362.50 | 338 |
| 17th Oct 2025 (Fri) | 3,350.50 | 3,350.50 | 3,346.00 | 3,346.00 | 15 |
| 16th Oct 2025 (Thu) | 3,379.00 | 3,379.00 | 3,350.50 | 3,350.50 | 504 |
| 15th Oct 2025 (Wed) | 3,390.25 | 3,390.25 | 3,379.00 | 3,379.00 | 0 |
| 14th Oct 2025 (Tue) | 3,367.00 | 3,374.00 | 3,367.00 | 3,390.25 | 107 |