| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,676.50 | 4,676.50 | 4,676.50 | 4,676.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,761.00 | 4,808.00 | 4,673.00 | 4,676.50 | 1,150 |
| 1st Apr 2026 (Wed) | 4,719.50 | 4,745.00 | 4,618.50 | 4,618.50 | 2,055 |
| 31st Mar 2026 (Tue) | 4,933.50 | 4,949.50 | 4,903.50 | 4,953.75 | 1,264 |
| 30th Mar 2026 (Mon) | 4,988.00 | 5,021.00 | 4,988.00 | 4,989.25 | 1,938 |
| 27th Mar 2026 (Fri) | 4,846.50 | 4,929.00 | 4,836.50 | 4,930.25 | 3,149 |
| 26th Mar 2026 (Thu) | 4,763.50 | 4,780.50 | 4,760.50 | 4,827.75 | 638 |
| 25th Mar 2026 (Wed) | 4,711.50 | 4,711.50 | 4,681.50 | 4,734.00 | 2,612 |
| 24th Mar 2026 (Tue) | 4,659.00 | 4,800.00 | 4,659.00 | 4,780.25 | 6,501 |
| 23rd Mar 2026 (Mon) | 4,665.50 | 4,694.00 | 4,506.00 | 4,636.00 | 3,102 |
| 20th Mar 2026 (Fri) | 4,603.50 | 4,666.50 | 4,599.00 | 4,693.00 | 2,428 |
| 19th Mar 2026 (Thu) | 4,591.50 | 4,636.50 | 4,585.00 | 4,633.25 | 2,231 |
| 18th Mar 2026 (Wed) | 4,534.50 | 4,581.00 | 4,530.00 | 4,569.25 | 2,508 |
| 17th Mar 2026 (Tue) | 4,546.00 | 4,584.50 | 4,544.00 | 4,576.00 | 1,913 |
| 16th Mar 2026 (Mon) | 4,563.00 | 4,563.50 | 4,529.00 | 4,521.50 | 2,666 |
| 13th Mar 2026 (Fri) | 4,499.00 | 4,526.50 | 4,499.00 | 4,514.00 | 2,295 |
| 12th Mar 2026 (Thu) | 4,436.00 | 4,522.00 | 4,424.00 | 4,508.00 | 1,432 |
| 11th Mar 2026 (Wed) | 4,283.50 | 4,378.50 | 4,283.00 | 4,374.00 | 7,388 |
| 10th Mar 2026 (Tue) | 4,325.00 | 4,325.00 | 4,289.50 | 4,322.50 | 1,336 |
| 9th Mar 2026 (Mon) | 4,488.00 | 4,488.00 | 4,391.50 | 4,381.50 | 5,368 |
| 6th Mar 2026 (Fri) | 4,444.50 | 4,459.00 | 4,375.00 | 4,375.00 | 4,856 |
| 5th Mar 2026 (Thu) | 4,405.50 | 4,405.50 | 4,377.50 | 4,396.75 | 588 |
| 4th Mar 2026 (Wed) | 4,416.50 | 4,416.50 | 4,342.50 | 4,330.25 | 19,192 |
| 3rd Mar 2026 (Tue) | 4,497.00 | 4,571.50 | 4,406.00 | 4,448.75 | 22,930 |
| 2nd Mar 2026 (Mon) | 4,538.50 | 4,542.00 | 4,393.00 | 4,419.75 | 24,976 |
| 27th Feb 2026 (Fri) | 4,281.50 | 4,281.50 | 4,278.00 | 4,255.00 | 472 |
| 26th Feb 2026 (Thu) | 4,211.50 | 4,211.50 | 4,167.50 | 4,271.50 | 6,736 |
| 25th Feb 2026 (Wed) | 4,219.50 | 4,236.50 | 4,219.50 | 4,171.75 | 792 |
| 24th Feb 2026 (Tue) | 4,245.00 | 4,245.00 | 4,193.00 | 4,193.25 | 14,167 |
| 23rd Feb 2026 (Mon) | 4,185.50 | 4,258.00 | 4,185.50 | 4,241.75 | 341 |
| 20th Feb 2026 (Fri) | 4,274.00 | 4,274.00 | 4,219.50 | 4,189.75 | 9,014 |
| 19th Feb 2026 (Thu) | 4,234.00 | 4,284.00 | 4,234.00 | 4,273.50 | 272 |
| 18th Feb 2026 (Wed) | 4,126.50 | 4,170.00 | 4,126.50 | 4,170.00 | 288 |
| 17th Feb 2026 (Tue) | 4,232.50 | 4,247.00 | 4,165.50 | 4,165.50 | 1,716 |
| 16th Feb 2026 (Mon) | 4,193.50 | 4,196.00 | 4,193.50 | 4,237.00 | 312 |
| 13th Feb 2026 (Fri) | 4,173.00 | 4,194.00 | 4,159.00 | 4,194.00 | 2,143 |
| 12th Feb 2026 (Thu) | 4,258.00 | 4,263.00 | 4,225.50 | 4,225.50 | 1,543 |
| 11th Feb 2026 (Wed) | 4,148.50 | 4,180.00 | 4,148.00 | 4,243.75 | 6,093 |
| 10th Feb 2026 (Tue) | 4,145.00 | 4,145.00 | 4,115.00 | 4,124.25 | 3,644 |
| 9th Feb 2026 (Mon) | 4,114.00 | 4,128.50 | 4,109.50 | 4,109.50 | 478 |
| 6th Feb 2026 (Fri) | 4,090.50 | 4,113.00 | 4,078.00 | 4,113.00 | 258 |