| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3,414.50 | 3,414.50 | 3,414.50 | 3,407.25 | 2 |
| 31st Jul 2025 (Thu) | 3,482.75 | 3,482.75 | 3,474.00 | 3,474.00 | 0 |
| 30th Jul 2025 (Wed) | 3,482.00 | 3,482.75 | 3,482.00 | 3,482.75 | 0 |
| 29th Jul 2025 (Tue) | 3,479.50 | 3,479.50 | 3,479.50 | 3,482.00 | 3 |
| 28th Jul 2025 (Mon) | 3,448.00 | 3,463.50 | 3,440.00 | 3,463.50 | 31 |
| 25th Jul 2025 (Fri) | 3,388.25 | 3,405.00 | 3,388.25 | 3,405.00 | 0 |
| 24th Jul 2025 (Thu) | 3,341.25 | 3,388.25 | 3,341.25 | 3,388.25 | 242 |
| 23rd Jul 2025 (Wed) | 3,321.50 | 3,341.25 | 3,321.50 | 3,341.25 | 0 |
| 22nd Jul 2025 (Tue) | 3,341.00 | 3,341.00 | 3,321.50 | 3,321.50 | 0 |
| 21st Jul 2025 (Mon) | 3,352.50 | 3,352.50 | 3,352.50 | 3,341.00 | 1,128 |
| 18th Jul 2025 (Fri) | 3,403.50 | 3,404.50 | 3,403.50 | 3,393.25 | 2,888 |
| 17th Jul 2025 (Thu) | 3,379.00 | 3,389.25 | 3,379.00 | 3,389.25 | 0 |
| 16th Jul 2025 (Wed) | 3,419.50 | 3,421.50 | 3,398.00 | 3,379.00 | 1,071 |
| 15th Jul 2025 (Tue) | 3,447.25 | 3,447.25 | 3,433.25 | 3,433.25 | 2 |
| 14th Jul 2025 (Mon) | 3,474.50 | 3,474.50 | 3,474.50 | 3,447.25 | 900 |
| 11th Jul 2025 (Fri) | 3,438.25 | 3,476.50 | 3,438.25 | 3,476.50 | 0 |
| 10th Jul 2025 (Thu) | 3,419.00 | 3,438.25 | 3,419.00 | 3,438.25 | 12 |
| 9th Jul 2025 (Wed) | 3,408.00 | 3,408.00 | 3,408.00 | 3,419.00 | 1,026 |
| 8th Jul 2025 (Tue) | 3,320.00 | 3,368.50 | 3,320.00 | 3,406.50 | 567 |
| 7th Jul 2025 (Mon) | 3,345.00 | 3,353.00 | 3,340.00 | 3,330.75 | 7,041 |
| 4th Jul 2025 (Fri) | 3,361.75 | 3,361.75 | 3,335.25 | 3,335.25 | 0 |
| 3rd Jul 2025 (Thu) | 3,323.25 | 3,361.75 | 3,323.25 | 3,361.75 | 398 |
| 2nd Jul 2025 (Wed) | 3,276.50 | 3,323.25 | 3,276.50 | 3,323.25 | 0 |
| 1st Jul 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,276.50 | 1,110 |
| 30th Jun 2025 (Mon) | 3,282.25 | 3,282.25 | 3,281.75 | 3,281.75 | 31 |
| 27th Jun 2025 (Fri) | 3,284.00 | 3,284.00 | 3,284.00 | 3,282.25 | 2,222 |
| 26th Jun 2025 (Thu) | 3,271.00 | 3,271.00 | 3,263.00 | 3,285.00 | 25,852 |
| 25th Jun 2025 (Wed) | 3,300.25 | 3,300.25 | 3,278.25 | 3,278.25 | 0 |
| 24th Jun 2025 (Tue) | 3,318.00 | 3,319.00 | 3,314.00 | 3,300.25 | 1,523 |
| 23rd Jun 2025 (Mon) | 3,509.50 | 3,509.50 | 3,509.50 | 3,433.50 | 892 |
| 20th Jun 2025 (Fri) | 3,439.00 | 3,439.00 | 3,439.00 | 3,443.00 | 1,071 |
| 19th Jun 2025 (Thu) | 3,458.50 | 3,458.50 | 3,458.50 | 3,470.25 | 1,900 |
| 18th Jun 2025 (Wed) | 3,439.00 | 3,439.00 | 3,420.75 | 3,420.75 | 0 |
| 17th Jun 2025 (Tue) | 3,391.50 | 3,395.00 | 3,391.50 | 3,439.00 | 3,971 |
| 16th Jun 2025 (Mon) | 3,370.50 | 3,395.50 | 3,370.50 | 3,358.00 | 810 |
| 13th Jun 2025 (Fri) | 3,422.50 | 3,447.50 | 3,422.00 | 3,371.75 | 929 |
| 12th Jun 2025 (Thu) | 3,282.25 | 3,320.25 | 3,282.25 | 3,320.25 | 0 |
| 11th Jun 2025 (Wed) | 3,300.00 | 3,300.00 | 3,282.25 | 3,282.25 | 0 |
| 10th Jun 2025 (Tue) | 3,222.50 | 3,300.00 | 3,222.50 | 3,300.00 | 18 |
| 9th Jun 2025 (Mon) | 3,221.25 | 3,222.50 | 3,221.25 | 3,222.50 | 0 |
| 6th Jun 2025 (Fri) | 3,163.50 | 3,221.25 | 3,163.50 | 3,221.25 | 0 |
| 5th Jun 2025 (Thu) | 3,165.00 | 3,165.00 | 3,165.00 | 3,163.50 | 2,302 |
| 4th Jun 2025 (Wed) | 3,235.50 | 3,235.50 | 3,193.00 | 3,186.00 | 560 |
| 3rd Jun 2025 (Tue) | 3,174.25 | 3,242.25 | 3,174.25 | 3,242.25 | 1 |
| 2nd Jun 2025 (Mon) | 3,168.00 | 3,174.25 | 3,168.00 | 3,174.25 | 0 |