| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,431.50 | 3,431.50 | 3,391.50 | 3,391.50 | 6 |
| 18th Sep 2025 (Thu) | 3,428.00 | 3,434.00 | 3,421.00 | 3,421.00 | 197 |
| 17th Sep 2025 (Wed) | 3,396.50 | 3,406.75 | 3,396.50 | 3,406.75 | 6 |
| 16th Sep 2025 (Tue) | 3,350.50 | 3,396.50 | 3,347.50 | 3,396.50 | 19 |
| 15th Sep 2025 (Mon) | 3,410.25 | 3,410.25 | 3,378.25 | 3,378.25 | 401 |
| 12th Sep 2025 (Fri) | 3,406.50 | 3,410.50 | 3,406.50 | 3,410.25 | 47 |
| 11th Sep 2025 (Thu) | 3,414.50 | 3,414.50 | 3,414.50 | 3,402.75 | 8 |
| 10th Sep 2025 (Wed) | 3,361.00 | 3,378.00 | 3,361.00 | 3,378.00 | 22 |
| 9th Sep 2025 (Tue) | 3,349.00 | 3,387.50 | 3,331.50 | 3,386.00 | 28 |
| 8th Sep 2025 (Mon) | 3,365.00 | 3,371.50 | 3,337.00 | 3,337.00 | 11 |
| 5th Sep 2025 (Fri) | 3,381.50 | 3,385.00 | 3,381.50 | 3,338.25 | 2,744 |
| 4th Sep 2025 (Thu) | 3,423.50 | 3,423.50 | 3,423.50 | 3,436.00 | 25 |
| 3rd Sep 2025 (Wed) | 3,487.50 | 3,487.50 | 3,420.25 | 3,420.25 | 0 |
| 2nd Sep 2025 (Tue) | 3,518.00 | 3,522.50 | 3,475.00 | 3,487.50 | 217 |
| 1st Sep 2025 (Mon) | 3,462.75 | 3,472.25 | 3,462.75 | 3,472.25 | 7 |
| 29th Aug 2025 (Fri) | 3,460.00 | 3,461.00 | 3,460.00 | 3,462.75 | 4 |
| 28th Aug 2025 (Thu) | 3,417.25 | 3,429.00 | 3,417.25 | 3,429.00 | 0 |
| 27th Aug 2025 (Wed) | 3,404.00 | 3,417.50 | 3,404.00 | 3,417.25 | 126 |
| 26th Aug 2025 (Tue) | 3,369.25 | 3,369.50 | 3,369.25 | 3,369.50 | 100 |
| 25th Aug 2025 (Mon) | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,349.50 | 3,359.50 | 3,348.50 | 3,369.25 | 47 |
| 21st Aug 2025 (Thu) | 3,313.00 | 3,329.00 | 3,313.00 | 3,329.00 | 0 |
| 20th Aug 2025 (Wed) | 3,283.50 | 3,313.00 | 3,283.50 | 3,313.00 | 153 |
| 19th Aug 2025 (Tue) | 3,317.75 | 3,319.00 | 3,317.75 | 3,319.00 | 0 |
| 18th Aug 2025 (Mon) | 3,332.50 | 3,332.50 | 3,332.50 | 3,317.75 | 1 |
| 15th Aug 2025 (Fri) | 3,313.25 | 3,328.75 | 3,313.25 | 3,328.75 | 120 |
| 14th Aug 2025 (Thu) | 3,315.00 | 3,315.00 | 3,314.50 | 3,313.25 | 3,358 |
| 13th Aug 2025 (Wed) | 3,314.00 | 3,314.00 | 3,292.00 | 3,292.00 | 8 |
| 12th Aug 2025 (Tue) | 3,302.50 | 3,302.50 | 3,302.50 | 3,314.00 | 128 |
| 11th Aug 2025 (Mon) | 3,320.25 | 3,320.25 | 3,316.00 | 3,316.00 | 15 |
| 8th Aug 2025 (Fri) | 3,351.50 | 3,351.50 | 3,347.00 | 3,320.25 | 539 |
| 7th Aug 2025 (Thu) | 3,394.25 | 3,394.25 | 3,327.50 | 3,327.50 | 223 |
| 6th Aug 2025 (Wed) | 3,413.50 | 3,416.50 | 3,385.50 | 3,394.25 | 2,574 |
| 5th Aug 2025 (Tue) | 3,403.50 | 3,403.50 | 3,357.75 | 3,357.75 | 0 |
| 4th Aug 2025 (Mon) | 3,403.00 | 3,406.00 | 3,392.00 | 3,403.50 | 2,733 |
| 1st Aug 2025 (Fri) | 3,414.50 | 3,414.50 | 3,414.50 | 3,407.25 | 2 |
| 31st Jul 2025 (Thu) | 3,482.75 | 3,482.75 | 3,474.00 | 3,474.00 | 0 |
| 30th Jul 2025 (Wed) | 3,482.00 | 3,482.75 | 3,482.00 | 3,482.75 | 0 |
| 29th Jul 2025 (Tue) | 3,479.50 | 3,479.50 | 3,479.50 | 3,482.00 | 3 |
| 28th Jul 2025 (Mon) | 3,448.00 | 3,463.50 | 3,440.00 | 3,463.50 | 31 |
| 25th Jul 2025 (Fri) | 3,388.25 | 3,405.00 | 3,388.25 | 3,405.00 | 0 |
| 24th Jul 2025 (Thu) | 3,341.25 | 3,388.25 | 3,341.25 | 3,388.25 | 242 |
| 23rd Jul 2025 (Wed) | 3,321.50 | 3,341.25 | 3,321.50 | 3,341.25 | 0 |
| 22nd Jul 2025 (Tue) | 3,341.00 | 3,341.00 | 3,321.50 | 3,321.50 | 0 |