| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,768.50 | 3,779.00 | 3,768.50 | 3,779.00 | 0 |
| 1st Apr 2025 (Tue) | 3,770.50 | 3,770.50 | 3,768.50 | 3,768.50 | 64 |
| 31st Mar 2025 (Mon) | 3,784.00 | 3,784.00 | 3,784.00 | 3,785.00 | 38 |
| 28th Mar 2025 (Fri) | 3,737.50 | 3,737.50 | 3,708.50 | 3,708.50 | 275 |
| 27th Mar 2025 (Thu) | 3,774.00 | 3,803.50 | 3,743.00 | 3,760.00 | 5,232 |
| 26th Mar 2025 (Wed) | 3,751.25 | 3,805.00 | 3,751.25 | 3,805.00 | 0 |
| 25th Mar 2025 (Tue) | 3,761.50 | 3,761.50 | 3,753.00 | 3,751.25 | 658 |
| 24th Mar 2025 (Mon) | 3,740.00 | 3,740.00 | 3,740.00 | 3,757.50 | 663 |
| 21st Mar 2025 (Fri) | 3,699.25 | 3,702.00 | 3,699.25 | 3,702.00 | 344 |
| 20th Mar 2025 (Thu) | 3,700.50 | 3,700.50 | 3,700.50 | 3,699.25 | 2 |
| 19th Mar 2025 (Wed) | 3,632.50 | 3,683.00 | 3,632.50 | 3,683.00 | 57 |
| 18th Mar 2025 (Tue) | 3,628.00 | 3,651.50 | 3,628.00 | 3,632.50 | 376 |
| 17th Mar 2025 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 139 |
| 14th Mar 2025 (Fri) | 3,502.75 | 3,573.75 | 3,502.75 | 3,573.75 | 2 |
| 13th Mar 2025 (Thu) | 3,508.50 | 3,508.50 | 3,502.75 | 3,502.75 | 1 |
| 12th Mar 2025 (Wed) | 3,514.00 | 3,514.00 | 3,509.00 | 3,508.50 | 920 |
| 11th Mar 2025 (Tue) | 3,543.00 | 3,557.50 | 3,497.50 | 3,497.75 | 59 |
| 10th Mar 2025 (Mon) | 3,505.00 | 3,540.50 | 3,484.00 | 3,540.50 | 81 |
| 7th Mar 2025 (Fri) | 3,468.50 | 3,482.50 | 3,468.50 | 3,482.50 | 23 |
| 6th Mar 2025 (Thu) | 3,444.50 | 3,453.00 | 3,422.00 | 3,453.00 | 32 |
| 5th Mar 2025 (Wed) | 3,517.50 | 3,517.50 | 3,386.50 | 3,386.50 | 112 |
| 4th Mar 2025 (Tue) | 3,486.00 | 3,486.00 | 3,486.00 | 3,511.75 | 96 |
| 3rd Mar 2025 (Mon) | 3,682.50 | 3,682.50 | 3,668.50 | 3,668.50 | 0 |
| 28th Feb 2025 (Fri) | 3,686.75 | 3,686.75 | 3,682.50 | 3,682.50 | 13 |
| 27th Feb 2025 (Thu) | 3,644.25 | 3,686.75 | 3,644.25 | 3,686.75 | 0 |
| 26th Feb 2025 (Wed) | 3,652.50 | 3,652.50 | 3,637.50 | 3,644.25 | 2,441 |
| 25th Feb 2025 (Tue) | 3,655.00 | 3,655.00 | 3,655.00 | 3,637.00 | 12 |
| 24th Feb 2025 (Mon) | 3,732.50 | 3,732.50 | 3,732.50 | 3,722.50 | 83 |
| 21st Feb 2025 (Fri) | 3,765.50 | 3,765.50 | 3,762.50 | 3,762.50 | 116 |
| 20th Feb 2025 (Thu) | 3,752.00 | 3,752.00 | 3,752.00 | 3,754.75 | 12 |
| 19th Feb 2025 (Wed) | 3,756.75 | 3,784.00 | 3,756.75 | 3,784.00 | 8,024 |
| 18th Feb 2025 (Tue) | 3,739.00 | 3,756.50 | 3,738.50 | 3,756.75 | 271 |
| 17th Feb 2025 (Mon) | 3,742.50 | 3,748.50 | 3,742.50 | 3,741.50 | 714 |
| 14th Feb 2025 (Fri) | 3,742.50 | 3,742.50 | 3,742.50 | 3,754.25 | 279 |
| 13th Feb 2025 (Thu) | 3,720.00 | 3,724.00 | 3,708.50 | 3,722.00 | 1,509 |
| 12th Feb 2025 (Wed) | 3,817.00 | 3,817.00 | 3,807.50 | 3,808.25 | 1,021 |
| 11th Feb 2025 (Tue) | 3,846.50 | 3,846.50 | 3,846.50 | 3,846.50 | 2,639 |
| 10th Feb 2025 (Mon) | 3,767.00 | 3,813.50 | 3,765.50 | 3,813.50 | 84 |
| 7th Feb 2025 (Fri) | 3,756.50 | 3,756.50 | 3,730.00 | 3,744.00 | 103 |
| 6th Feb 2025 (Thu) | 3,809.00 | 3,809.00 | 3,770.00 | 3,747.25 | 176 |
| 5th Feb 2025 (Wed) | 3,766.00 | 3,775.00 | 3,766.00 | 3,775.00 | 0 |
| 4th Feb 2025 (Tue) | 3,695.00 | 3,708.50 | 3,690.00 | 3,766.00 | 20 |
| 3rd Feb 2025 (Mon) | 3,736.00 | 3,736.00 | 3,704.50 | 3,722.00 | 1,673 |