| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,090.50 | 4,113.00 | 4,078.00 | 4,113.00 | 258 |
| 5th Feb 2026 (Thu) | 4,079.00 | 4,114.50 | 3,996.00 | 4,012.50 | 265 |
| 4th Feb 2026 (Wed) | 3,965.00 | 4,049.00 | 3,965.00 | 4,049.00 | 3,720 |
| 3rd Feb 2026 (Tue) | 3,823.00 | 3,864.50 | 3,822.50 | 3,932.75 | 5,606 |
| 2nd Feb 2026 (Mon) | 3,827.00 | 3,870.50 | 3,827.00 | 3,870.50 | 698 |
| 30th Jan 2026 (Fri) | 3,809.00 | 3,888.50 | 3,807.00 | 3,888.50 | 3,078 |
| 29th Jan 2026 (Thu) | 3,846.00 | 3,918.50 | 3,846.00 | 3,884.00 | 1,123 |
| 28th Jan 2026 (Wed) | 3,778.50 | 3,813.00 | 3,776.50 | 3,813.00 | 7,465 |
| 27th Jan 2026 (Tue) | 3,779.50 | 3,779.50 | 3,750.50 | 3,767.00 | 3,083 |
| 26th Jan 2026 (Mon) | 3,825.00 | 3,833.50 | 3,758.50 | 3,760.00 | 233 |
| 23rd Jan 2026 (Fri) | 3,810.50 | 3,864.50 | 3,810.50 | 3,821.50 | 2,890 |
| 22nd Jan 2026 (Thu) | 3,803.00 | 3,803.00 | 3,780.50 | 3,786.75 | 4,488 |
| 21st Jan 2026 (Wed) | 3,766.50 | 3,811.00 | 3,753.50 | 3,814.25 | 2,774 |
| 20th Jan 2026 (Tue) | 3,714.00 | 3,750.00 | 3,714.00 | 3,750.00 | 7,885 |
| 19th Jan 2026 (Mon) | 3,751.00 | 3,751.00 | 3,728.00 | 3,728.00 | 0 |
| 16th Jan 2026 (Fri) | 3,755.50 | 3,755.50 | 3,744.50 | 3,751.00 | 137 |
| 15th Jan 2026 (Thu) | 3,736.00 | 3,736.00 | 3,736.00 | 3,767.00 | 224 |
| 14th Jan 2026 (Wed) | 3,738.00 | 3,738.50 | 3,738.00 | 3,756.75 | 6,822 |
| 13th Jan 2026 (Tue) | 3,631.50 | 3,686.00 | 3,631.50 | 3,676.00 | 1,547 |
| 12th Jan 2026 (Mon) | 3,644.00 | 3,644.00 | 3,614.50 | 3,614.50 | 1,194 |
| 9th Jan 2026 (Fri) | 3,646.00 | 3,659.50 | 3,646.00 | 3,652.50 | 1,823 |
| 8th Jan 2026 (Thu) | 3,518.50 | 3,541.00 | 3,518.50 | 3,576.50 | 375 |
| 7th Jan 2026 (Wed) | 3,549.50 | 3,562.50 | 3,549.50 | 3,551.50 | 36 |
| 6th Jan 2026 (Tue) | 3,644.50 | 3,662.00 | 3,602.50 | 3,593.50 | 600 |
| 5th Jan 2026 (Mon) | 3,745.50 | 3,749.50 | 3,590.00 | 3,625.50 | 5,312 |
| 2nd Jan 2026 (Fri) | 3,488.50 | 3,521.50 | 3,488.50 | 3,516.00 | 836 |
| 1st Jan 2026 (Thu) | 3,519.50 | 3,519.50 | 3,519.50 | 3,519.50 | 0 |
| 31st Dec 2025 (Wed) | 3,498.00 | 3,519.50 | 3,498.00 | 3,519.50 | 0 |
| 30th Dec 2025 (Tue) | 3,471.00 | 3,498.00 | 3,471.00 | 3,498.00 | 41 |
| 29th Dec 2025 (Mon) | 3,465.50 | 3,478.00 | 3,465.50 | 3,478.00 | 243 |
| 26th Dec 2025 (Fri) | 3,460.75 | 3,460.75 | 3,460.75 | 3,460.75 | 0 |
| 25th Dec 2025 (Thu) | 3,460.75 | 3,460.75 | 3,460.75 | 3,460.75 | 0 |
| 24th Dec 2025 (Wed) | 3,451.50 | 3,451.50 | 3,451.50 | 3,460.75 | 16 |
| 23rd Dec 2025 (Tue) | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,455.50 | 3,455.50 | 3,445.00 | 3,455.00 | 21 |
| 19th Dec 2025 (Fri) | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 13 |
| 18th Dec 2025 (Thu) | 3,480.00 | 3,480.00 | 3,469.50 | 3,451.50 | 28 |
| 17th Dec 2025 (Wed) | 3,441.50 | 3,460.00 | 3,437.50 | 3,437.50 | 5,287 |
| 16th Dec 2025 (Tue) | 3,484.50 | 3,484.50 | 3,406.25 | 3,406.25 | 641 |
| 15th Dec 2025 (Mon) | 3,518.00 | 3,518.00 | 3,484.50 | 3,484.50 | 150 |
| 12th Dec 2025 (Fri) | 3,578.50 | 3,578.50 | 3,532.00 | 3,532.00 | 915 |
| 11th Dec 2025 (Thu) | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 12 |
| 10th Dec 2025 (Wed) | 3,570.00 | 3,570.00 | 3,568.00 | 3,570.00 | 16,761 |
| 9th Dec 2025 (Tue) | 3,539.00 | 3,588.50 | 3,539.00 | 3,588.50 | 15,903 |
| 8th Dec 2025 (Mon) | 3,580.50 | 3,589.00 | 3,545.00 | 3,545.00 | 70 |