| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,361.75 | 3,361.75 | 3,335.25 | 3,335.25 | 0 |
| 3rd Jul 2025 (Thu) | 3,323.25 | 3,361.75 | 3,323.25 | 3,361.75 | 398 |
| 2nd Jul 2025 (Wed) | 3,276.50 | 3,323.25 | 3,276.50 | 3,323.25 | 0 |
| 1st Jul 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,276.50 | 1,110 |
| 30th Jun 2025 (Mon) | 3,282.25 | 3,282.25 | 3,281.75 | 3,281.75 | 31 |
| 27th Jun 2025 (Fri) | 3,284.00 | 3,284.00 | 3,284.00 | 3,282.25 | 2,222 |
| 26th Jun 2025 (Thu) | 3,271.00 | 3,271.00 | 3,263.00 | 3,285.00 | 25,852 |
| 25th Jun 2025 (Wed) | 3,300.25 | 3,300.25 | 3,278.25 | 3,278.25 | 0 |
| 24th Jun 2025 (Tue) | 3,318.00 | 3,319.00 | 3,314.00 | 3,300.25 | 1,523 |
| 23rd Jun 2025 (Mon) | 3,509.50 | 3,509.50 | 3,509.50 | 3,433.50 | 892 |
| 20th Jun 2025 (Fri) | 3,439.00 | 3,439.00 | 3,439.00 | 3,443.00 | 1,071 |
| 19th Jun 2025 (Thu) | 3,458.50 | 3,458.50 | 3,458.50 | 3,470.25 | 1,900 |
| 18th Jun 2025 (Wed) | 3,439.00 | 3,439.00 | 3,420.75 | 3,420.75 | 0 |
| 17th Jun 2025 (Tue) | 3,391.50 | 3,395.00 | 3,391.50 | 3,439.00 | 3,971 |
| 16th Jun 2025 (Mon) | 3,370.50 | 3,395.50 | 3,370.50 | 3,358.00 | 810 |
| 13th Jun 2025 (Fri) | 3,422.50 | 3,447.50 | 3,422.00 | 3,371.75 | 929 |
| 12th Jun 2025 (Thu) | 3,282.25 | 3,320.25 | 3,282.25 | 3,320.25 | 0 |
| 11th Jun 2025 (Wed) | 3,300.00 | 3,300.00 | 3,282.25 | 3,282.25 | 0 |
| 10th Jun 2025 (Tue) | 3,222.50 | 3,300.00 | 3,222.50 | 3,300.00 | 18 |
| 9th Jun 2025 (Mon) | 3,221.25 | 3,222.50 | 3,221.25 | 3,222.50 | 0 |
| 6th Jun 2025 (Fri) | 3,163.50 | 3,221.25 | 3,163.50 | 3,221.25 | 0 |
| 5th Jun 2025 (Thu) | 3,165.00 | 3,165.00 | 3,165.00 | 3,163.50 | 2,302 |
| 4th Jun 2025 (Wed) | 3,235.50 | 3,235.50 | 3,193.00 | 3,186.00 | 560 |
| 3rd Jun 2025 (Tue) | 3,174.25 | 3,242.25 | 3,174.25 | 3,242.25 | 1 |
| 2nd Jun 2025 (Mon) | 3,168.00 | 3,174.25 | 3,168.00 | 3,174.25 | 0 |
| 30th May 2025 (Fri) | 3,168.25 | 3,168.25 | 3,168.00 | 3,168.00 | 9 |
| 29th May 2025 (Thu) | 3,180.25 | 3,180.25 | 3,168.25 | 3,168.25 | 0 |
| 28th May 2025 (Wed) | 3,184.00 | 3,184.00 | 3,184.00 | 3,180.25 | 42 |
| 27th May 2025 (Tue) | 3,176.50 | 3,176.50 | 3,176.50 | 3,190.25 | 2,060 |
| 26th May 2025 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 23rd May 2025 (Fri) | 3,153.50 | 3,154.00 | 3,153.50 | 3,154.00 | 793 |
| 22nd May 2025 (Thu) | 3,183.00 | 3,183.00 | 3,151.50 | 3,156.50 | 501 |
| 21st May 2025 (Wed) | 3,256.50 | 3,256.50 | 3,256.00 | 3,220.00 | 1,288 |
| 20th May 2025 (Tue) | 3,293.50 | 3,294.00 | 3,293.50 | 3,287.75 | 810 |
| 19th May 2025 (Mon) | 3,329.00 | 3,329.00 | 3,278.50 | 3,293.50 | 796 |
| 16th May 2025 (Fri) | 3,346.50 | 3,348.00 | 3,341.00 | 3,341.00 | 38 |
| 15th May 2025 (Thu) | 3,318.00 | 3,337.50 | 3,318.00 | 3,336.00 | 11,255 |
| 14th May 2025 (Wed) | 3,361.50 | 3,361.50 | 3,361.50 | 3,361.50 | 291 |
| 13th May 2025 (Tue) | 3,365.00 | 3,382.50 | 3,365.00 | 3,376.75 | 797 |
| 12th May 2025 (Mon) | 3,310.00 | 3,364.00 | 3,310.00 | 3,346.00 | 22,738 |
| 9th May 2025 (Fri) | 3,276.00 | 3,276.00 | 3,245.50 | 3,247.00 | 5,731 |
| 8th May 2025 (Thu) | 3,228.50 | 3,234.50 | 3,219.00 | 3,243.75 | 7,299 |
| 7th May 2025 (Wed) | 3,184.00 | 3,184.00 | 3,163.50 | 3,169.75 | 184 |
| 6th May 2025 (Tue) | 3,184.00 | 3,189.00 | 3,156.00 | 3,189.00 | 1,479 |