| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 812.00 | 816.50 | 808.20 | 811.45 | 25,339 |
| 11th Jun 2026 (Thu) | 824.50 | 824.50 | 824.50 | 826.05 | 13,856 |
| 10th Jun 2026 (Wed) | 828.90 | 828.90 | 828.90 | 823.70 | 13,823 |
| 9th Jun 2026 (Tue) | 806.40 | 806.40 | 806.40 | 819.35 | 698 |
| 8th Jun 2026 (Mon) | 812.70 | 815.60 | 810.40 | 812.30 | 30,707 |
| 5th Jun 2026 (Fri) | 799.80 | 805.90 | 799.80 | 806.15 | 19,588 |
| 4th Jun 2026 (Thu) | 805.15 | 805.15 | 803.20 | 803.20 | 15,074 |
| 3rd Jun 2026 (Wed) | 800.50 | 800.50 | 800.50 | 805.15 | 6,127 |
| 2nd Jun 2026 (Tue) | 792.50 | 792.70 | 792.50 | 795.45 | 23,706 |
| 1st Jun 2026 (Mon) | 802.70 | 802.70 | 802.70 | 800.45 | 4,483 |
| 29th May 2026 (Fri) | 797.80 | 797.80 | 797.80 | 796.95 | 10,249 |
| 28th May 2026 (Thu) | 793.60 | 798.60 | 793.60 | 798.60 | 0 |
| 27th May 2026 (Wed) | 790.50 | 790.50 | 789.80 | 793.60 | 55,950 |
| 26th May 2026 (Tue) | 787.30 | 787.30 | 787.30 | 792.55 | 30 |
| 25th May 2026 (Mon) | 800.45 | 800.45 | 800.45 | 800.45 | 0 |
| 22nd May 2026 (Fri) | 808.50 | 808.60 | 807.90 | 800.45 | 45,397 |
| 21st May 2026 (Thu) | 805.00 | 813.80 | 805.00 | 810.30 | 40,179 |
| 20th May 2026 (Wed) | 815.00 | 815.00 | 805.00 | 807.95 | 13,286 |
| 19th May 2026 (Tue) | 813.60 | 817.00 | 813.60 | 819.45 | 11,353 |
| 18th May 2026 (Mon) | 841.60 | 841.60 | 828.65 | 828.65 | 414 |
| 15th May 2026 (Fri) | 818.85 | 841.60 | 818.85 | 841.60 | 275 |
| 14th May 2026 (Thu) | 831.10 | 831.10 | 818.85 | 818.85 | 0 |
| 13th May 2026 (Wed) | 837.75 | 837.75 | 831.10 | 831.10 | 0 |
| 12th May 2026 (Tue) | 832.80 | 832.80 | 832.80 | 837.75 | 13,066 |
| 11th May 2026 (Mon) | 821.70 | 821.70 | 819.65 | 819.65 | 0 |
| 8th May 2026 (Fri) | 817.20 | 818.90 | 815.50 | 821.70 | 368,925 |
| 7th May 2026 (Thu) | 801.60 | 809.55 | 801.60 | 809.55 | 9,432 |
| 6th May 2026 (Wed) | 805.00 | 805.00 | 794.70 | 801.60 | 81,052 |
| 5th May 2026 (Tue) | 831.90 | 831.90 | 818.00 | 818.15 | 60,450 |
| 4th May 2026 (Mon) | 817.45 | 817.45 | 817.45 | 817.45 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 817.90 | 817.45 | 84 |
| 30th Apr 2026 (Thu) | 830.00 | 830.00 | 823.30 | 822.15 | 56,267 |
| 29th Apr 2026 (Wed) | 833.10 | 836.20 | 832.60 | 837.15 | 55,869 |
| 28th Apr 2026 (Tue) | 830.00 | 830.00 | 829.50 | 833.95 | 1,062 |
| 27th Apr 2026 (Mon) | 829.00 | 829.00 | 822.40 | 830.85 | 40,834 |
| 24th Apr 2026 (Fri) | 831.40 | 831.40 | 826.70 | 830.20 | 21,397 |
| 23rd Apr 2026 (Thu) | 828.00 | 828.70 | 828.00 | 828.70 | 0 |
| 22nd Apr 2026 (Wed) | 827.00 | 828.00 | 827.00 | 828.00 | 0 |
| 21st Apr 2026 (Tue) | 820.00 | 820.00 | 818.50 | 827.00 | 8,796 |
| 20th Apr 2026 (Mon) | 813.80 | 822.55 | 813.80 | 822.55 | 343 |
| 17th Apr 2026 (Fri) | 827.40 | 827.50 | 815.60 | 813.80 | 26,144 |
| 16th Apr 2026 (Thu) | 833.60 | 833.60 | 832.60 | 832.60 | 0 |
| 15th Apr 2026 (Wed) | 835.30 | 835.30 | 833.60 | 833.60 | 0 |
| 14th Apr 2026 (Tue) | 846.40 | 846.40 | 835.30 | 835.30 | 0 |
| 13th Apr 2026 (Mon) | 842.65 | 846.40 | 842.65 | 846.40 | 0 |