| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 752.70 | 754.30 | 752.70 | 754.30 | 0 |
| 11th Aug 2026 (Tue) | 756.70 | 756.70 | 750.00 | 752.70 | 13,380 |
| 10th Aug 2026 (Mon) | 755.10 | 755.10 | 755.10 | 753.50 | 1,260 |
| 7th Aug 2026 (Fri) | 760.85 | 760.85 | 755.50 | 755.50 | 21,732 |
| 6th Aug 2026 (Thu) | 762.15 | 762.15 | 760.85 | 760.85 | 0 |
| 5th Aug 2026 (Wed) | 759.00 | 762.15 | 759.00 | 762.15 | 849 |
| 4th Aug 2026 (Tue) | 759.50 | 759.50 | 759.50 | 759.00 | 18,669 |
| 3rd Aug 2026 (Mon) | 767.60 | 767.60 | 767.30 | 764.30 | 12,357 |
| 31st Jul 2026 (Fri) | 769.00 | 769.00 | 769.00 | 774.95 | 1,230 |
| 30th Jul 2026 (Thu) | 781.60 | 781.60 | 778.40 | 778.40 | 0 |
| 29th Jul 2026 (Wed) | 780.25 | 781.60 | 780.25 | 781.60 | 0 |
| 28th Jul 2026 (Tue) | 780.65 | 780.65 | 780.25 | 780.25 | 0 |
| 27th Jul 2026 (Mon) | 780.30 | 780.30 | 778.40 | 780.65 | 25,063 |
| 24th Jul 2026 (Fri) | 802.80 | 802.80 | 789.45 | 789.45 | 0 |
| 23rd Jul 2026 (Thu) | 797.30 | 797.30 | 797.30 | 802.80 | 9,168 |
| 22nd Jul 2026 (Wed) | 789.40 | 789.50 | 789.40 | 786.70 | 28,175 |
| 21st Jul 2026 (Tue) | 793.70 | 793.70 | 792.10 | 792.10 | 0 |
| 20th Jul 2026 (Mon) | 791.90 | 791.90 | 791.90 | 793.70 | 12,246 |
| 17th Jul 2026 (Fri) | 800.00 | 800.00 | 795.90 | 794.60 | 1,440 |
| 16th Jul 2026 (Thu) | 795.50 | 795.50 | 795.00 | 791.55 | 2,830 |
| 15th Jul 2026 (Wed) | 786.60 | 786.60 | 786.60 | 786.15 | 1,423 |
| 14th Jul 2026 (Tue) | 790.80 | 793.90 | 788.10 | 787.45 | 37,401 |
| 13th Jul 2026 (Mon) | 787.10 | 787.55 | 787.10 | 787.55 | 0 |
| 10th Jul 2026 (Fri) | 787.10 | 787.10 | 787.10 | 787.10 | 711 |
| 9th Jul 2026 (Thu) | 787.90 | 787.90 | 787.80 | 787.90 | 2,820 |
| 8th Jul 2026 (Wed) | 776.85 | 795.10 | 776.85 | 795.10 | 0 |
| 7th Jul 2026 (Tue) | 767.95 | 776.85 | 767.95 | 776.85 | 4,878 |
| 6th Jul 2026 (Mon) | 767.80 | 767.80 | 767.80 | 767.95 | 40 |
| 3rd Jul 2026 (Fri) | 770.50 | 770.50 | 770.50 | 769.65 | 30,232 |
| 2nd Jul 2026 (Thu) | 786.00 | 786.00 | 780.00 | 776.50 | 28,304 |
| 1st Jul 2026 (Wed) | 798.65 | 798.65 | 793.35 | 793.35 | 9 |
| 30th Jun 2026 (Tue) | 811.50 | 811.50 | 798.65 | 798.65 | 438 |
| 29th Jun 2026 (Mon) | 807.70 | 807.70 | 807.60 | 811.50 | 27,937 |
| 26th Jun 2026 (Fri) | 798.60 | 810.15 | 798.60 | 810.15 | 6,375 |
| 25th Jun 2026 (Thu) | 799.90 | 799.90 | 799.90 | 798.60 | 11,838 |
| 24th Jun 2026 (Wed) | 801.35 | 808.15 | 801.35 | 808.15 | 9,929 |
| 23rd Jun 2026 (Tue) | 804.30 | 804.30 | 804.30 | 801.35 | 34,051 |
| 22nd Jun 2026 (Mon) | 801.70 | 801.70 | 801.70 | 795.05 | 13,612 |
| 19th Jun 2026 (Fri) | 802.25 | 802.65 | 802.25 | 802.65 | 0 |
| 18th Jun 2026 (Thu) | 803.70 | 803.70 | 802.25 | 802.25 | 7,461 |
| 17th Jun 2026 (Wed) | 807.70 | 807.70 | 803.60 | 803.70 | 26,048 |
| 16th Jun 2026 (Tue) | 802.50 | 803.30 | 802.50 | 803.30 | 0 |
| 15th Jun 2026 (Mon) | 802.00 | 802.00 | 802.00 | 802.50 | 20,841 |