| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 788.90 | 788.90 | 788.90 | 789.40 | 14,361 |
| 25th Sep 2026 (Fri) | 795.65 | 795.65 | 791.95 | 791.95 | 6,411 |
| 24th Sep 2026 (Thu) | 794.30 | 794.30 | 794.30 | 795.65 | 19,075 |
| 23rd Sep 2026 (Wed) | 782.35 | 789.35 | 782.35 | 789.35 | 8,231 |
| 22nd Sep 2026 (Tue) | 780.30 | 780.30 | 780.30 | 782.35 | 16,112 |
| 21st Sep 2026 (Mon) | 791.35 | 791.35 | 782.90 | 782.90 | 0 |
| 18th Sep 2026 (Fri) | 780.00 | 791.35 | 780.00 | 791.35 | 0 |
| 17th Sep 2026 (Thu) | 783.65 | 783.65 | 780.00 | 780.00 | 0 |
| 16th Sep 2026 (Wed) | 786.25 | 786.25 | 783.65 | 783.65 | 0 |
| 15th Sep 2026 (Tue) | 793.00 | 793.00 | 793.00 | 786.25 | 20 |
| 14th Sep 2026 (Mon) | 783.30 | 785.90 | 783.30 | 785.90 | 0 |
| 11th Sep 2026 (Fri) | 786.70 | 786.70 | 784.30 | 783.30 | 29,290 |
| 10th Sep 2026 (Thu) | 783.40 | 789.35 | 783.40 | 789.35 | 0 |
| 9th Sep 2026 (Wed) | 784.50 | 784.50 | 784.50 | 783.40 | 16,128 |
| 8th Sep 2026 (Tue) | 771.00 | 771.00 | 770.65 | 770.65 | 2,500 |
| 7th Sep 2026 (Mon) | 769.45 | 771.00 | 769.45 | 771.00 | 0 |
| 4th Sep 2026 (Fri) | 769.70 | 769.70 | 769.45 | 769.45 | 366 |
| 3rd Sep 2026 (Thu) | 776.30 | 776.30 | 772.90 | 769.70 | 24,718 |
| 2nd Sep 2026 (Wed) | 769.50 | 774.25 | 769.50 | 774.25 | 0 |
| 1st Sep 2026 (Tue) | 750.35 | 769.50 | 750.35 | 769.50 | 0 |
| 31st Aug 2026 (Mon) | 750.35 | 750.35 | 750.35 | 750.35 | 0 |
| 28th Aug 2026 (Fri) | 758.15 | 758.15 | 750.35 | 750.35 | 0 |
| 27th Aug 2026 (Thu) | 759.00 | 759.00 | 758.15 | 758.15 | 0 |
| 26th Aug 2026 (Wed) | 758.50 | 759.00 | 758.50 | 759.00 | 0 |
| 25th Aug 2026 (Tue) | 759.70 | 759.70 | 759.70 | 758.50 | 15,483 |
| 24th Aug 2026 (Mon) | 763.50 | 763.50 | 762.80 | 762.80 | 0 |
| 21st Aug 2026 (Fri) | 766.65 | 766.65 | 763.50 | 763.50 | 0 |
| 20th Aug 2026 (Thu) | 763.45 | 766.65 | 763.45 | 766.65 | 650 |
| 19th Aug 2026 (Wed) | 761.25 | 763.45 | 761.25 | 763.45 | 0 |
| 18th Aug 2026 (Tue) | 754.30 | 761.25 | 754.30 | 761.25 | 0 |
| 17th Aug 2026 (Mon) | 752.20 | 754.30 | 752.20 | 754.30 | 2,283 |
| 14th Aug 2026 (Fri) | 756.25 | 756.25 | 752.20 | 752.20 | 0 |
| 13th Aug 2026 (Thu) | 754.30 | 756.25 | 754.30 | 756.25 | 0 |
| 12th Aug 2026 (Wed) | 752.70 | 754.30 | 752.70 | 754.30 | 0 |
| 11th Aug 2026 (Tue) | 756.70 | 756.70 | 750.00 | 752.70 | 13,380 |
| 10th Aug 2026 (Mon) | 755.10 | 755.10 | 755.10 | 753.50 | 1,260 |
| 7th Aug 2026 (Fri) | 760.85 | 760.85 | 755.50 | 755.50 | 21,732 |
| 6th Aug 2026 (Thu) | 762.15 | 762.15 | 760.85 | 760.85 | 0 |
| 5th Aug 2026 (Wed) | 759.00 | 762.15 | 759.00 | 762.15 | 849 |
| 4th Aug 2026 (Tue) | 759.50 | 759.50 | 759.50 | 759.00 | 18,669 |
| 3rd Aug 2026 (Mon) | 767.60 | 767.60 | 767.30 | 764.30 | 12,357 |
| 31st Jul 2026 (Fri) | 769.00 | 769.00 | 769.00 | 774.95 | 1,230 |
| 30th Jul 2026 (Thu) | 781.60 | 781.60 | 778.40 | 778.40 | 0 |
| 29th Jul 2026 (Wed) | 780.25 | 781.60 | 780.25 | 781.60 | 0 |