| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 815.00 | 815.00 | 805.00 | 807.95 | 13,286 |
| 19th May 2026 (Tue) | 813.60 | 817.00 | 813.60 | 819.45 | 11,353 |
| 18th May 2026 (Mon) | 841.60 | 841.60 | 828.65 | 828.65 | 414 |
| 15th May 2026 (Fri) | 818.85 | 841.60 | 818.85 | 841.60 | 275 |
| 14th May 2026 (Thu) | 831.10 | 831.10 | 818.85 | 818.85 | 0 |
| 13th May 2026 (Wed) | 837.75 | 837.75 | 831.10 | 831.10 | 0 |
| 12th May 2026 (Tue) | 832.80 | 832.80 | 832.80 | 837.75 | 13,066 |
| 11th May 2026 (Mon) | 821.70 | 821.70 | 819.65 | 819.65 | 0 |
| 8th May 2026 (Fri) | 817.20 | 818.90 | 815.50 | 821.70 | 368,925 |
| 7th May 2026 (Thu) | 801.60 | 809.55 | 801.60 | 809.55 | 9,432 |
| 6th May 2026 (Wed) | 805.00 | 805.00 | 794.70 | 801.60 | 81,052 |
| 5th May 2026 (Tue) | 831.90 | 831.90 | 818.00 | 818.15 | 60,450 |
| 4th May 2026 (Mon) | 817.45 | 817.45 | 817.45 | 817.45 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 817.90 | 817.45 | 84 |
| 30th Apr 2026 (Thu) | 830.00 | 830.00 | 823.30 | 822.15 | 56,267 |
| 29th Apr 2026 (Wed) | 833.10 | 836.20 | 832.60 | 837.15 | 55,869 |
| 28th Apr 2026 (Tue) | 830.00 | 830.00 | 829.50 | 833.95 | 1,062 |
| 27th Apr 2026 (Mon) | 829.00 | 829.00 | 822.40 | 830.85 | 40,834 |
| 24th Apr 2026 (Fri) | 831.40 | 831.40 | 826.70 | 830.20 | 21,397 |
| 23rd Apr 2026 (Thu) | 828.00 | 828.70 | 828.00 | 828.70 | 0 |
| 22nd Apr 2026 (Wed) | 827.00 | 828.00 | 827.00 | 828.00 | 0 |
| 21st Apr 2026 (Tue) | 820.00 | 820.00 | 818.50 | 827.00 | 8,796 |
| 20th Apr 2026 (Mon) | 813.80 | 822.55 | 813.80 | 822.55 | 343 |
| 17th Apr 2026 (Fri) | 827.40 | 827.50 | 815.60 | 813.80 | 26,144 |
| 16th Apr 2026 (Thu) | 833.60 | 833.60 | 832.60 | 832.60 | 0 |
| 15th Apr 2026 (Wed) | 835.30 | 835.30 | 833.60 | 833.60 | 0 |
| 14th Apr 2026 (Tue) | 846.40 | 846.40 | 835.30 | 835.30 | 0 |
| 13th Apr 2026 (Mon) | 842.65 | 846.40 | 842.65 | 846.40 | 0 |
| 10th Apr 2026 (Fri) | 843.30 | 843.30 | 839.20 | 842.65 | 10,312 |
| 9th Apr 2026 (Thu) | 836.65 | 846.20 | 836.65 | 846.20 | 1,883 |
| 8th Apr 2026 (Wed) | 835.70 | 839.30 | 831.40 | 836.65 | 79,858 |
| 7th Apr 2026 (Tue) | 870.90 | 870.90 | 870.90 | 881.05 | 568 |
| 6th Apr 2026 (Mon) | 873.35 | 873.35 | 873.35 | 873.35 | 0 |
| 3rd Apr 2026 (Fri) | 873.35 | 873.35 | 873.35 | 873.35 | 0 |
| 2nd Apr 2026 (Thu) | 878.40 | 888.50 | 878.40 | 873.35 | 61,060 |
| 1st Apr 2026 (Wed) | 865.20 | 873.30 | 865.20 | 866.50 | 16,187 |
| 31st Mar 2026 (Tue) | 892.60 | 892.85 | 892.60 | 892.85 | 565 |
| 30th Mar 2026 (Mon) | 900.00 | 900.10 | 900.00 | 892.60 | 32,032 |
| 27th Mar 2026 (Fri) | 887.50 | 900.30 | 887.50 | 898.00 | 47,196 |
| 26th Mar 2026 (Thu) | 882.30 | 885.10 | 882.30 | 885.40 | 57,663 |
| 25th Mar 2026 (Wed) | 868.10 | 869.60 | 868.00 | 871.55 | 48,888 |
| 24th Mar 2026 (Tue) | 887.90 | 889.30 | 887.90 | 884.50 | 28,506 |
| 23rd Mar 2026 (Mon) | 912.80 | 915.40 | 905.40 | 884.50 | 147,026 |