| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 787.10 | 787.10 | 787.10 | 787.10 | 711 |
| 9th Jul 2026 (Thu) | 787.90 | 787.90 | 787.80 | 787.90 | 2,820 |
| 8th Jul 2026 (Wed) | 776.85 | 795.10 | 776.85 | 795.10 | 0 |
| 7th Jul 2026 (Tue) | 767.95 | 776.85 | 767.95 | 776.85 | 4,878 |
| 6th Jul 2026 (Mon) | 767.80 | 767.80 | 767.80 | 767.95 | 40 |
| 3rd Jul 2026 (Fri) | 770.50 | 770.50 | 770.50 | 769.65 | 30,232 |
| 2nd Jul 2026 (Thu) | 786.00 | 786.00 | 780.00 | 776.50 | 28,304 |
| 1st Jul 2026 (Wed) | 798.65 | 798.65 | 793.35 | 793.35 | 9 |
| 30th Jun 2026 (Tue) | 811.50 | 811.50 | 798.65 | 798.65 | 438 |
| 29th Jun 2026 (Mon) | 807.70 | 807.70 | 807.60 | 811.50 | 27,937 |
| 26th Jun 2026 (Fri) | 798.60 | 810.15 | 798.60 | 810.15 | 6,375 |
| 25th Jun 2026 (Thu) | 799.90 | 799.90 | 799.90 | 798.60 | 11,838 |
| 24th Jun 2026 (Wed) | 801.35 | 808.15 | 801.35 | 808.15 | 9,929 |
| 23rd Jun 2026 (Tue) | 804.30 | 804.30 | 804.30 | 801.35 | 34,051 |
| 22nd Jun 2026 (Mon) | 801.70 | 801.70 | 801.70 | 795.05 | 13,612 |
| 19th Jun 2026 (Fri) | 802.25 | 802.65 | 802.25 | 802.65 | 0 |
| 18th Jun 2026 (Thu) | 803.70 | 803.70 | 802.25 | 802.25 | 7,461 |
| 17th Jun 2026 (Wed) | 807.70 | 807.70 | 803.60 | 803.70 | 26,048 |
| 16th Jun 2026 (Tue) | 802.50 | 803.30 | 802.50 | 803.30 | 0 |
| 15th Jun 2026 (Mon) | 802.00 | 802.00 | 802.00 | 802.50 | 20,841 |
| 12th Jun 2026 (Fri) | 812.00 | 816.50 | 808.20 | 811.45 | 25,339 |
| 11th Jun 2026 (Thu) | 824.50 | 824.50 | 824.50 | 826.05 | 13,856 |
| 10th Jun 2026 (Wed) | 828.90 | 828.90 | 828.90 | 823.70 | 13,823 |
| 9th Jun 2026 (Tue) | 806.40 | 806.40 | 806.40 | 819.35 | 698 |
| 8th Jun 2026 (Mon) | 812.70 | 815.60 | 810.40 | 812.30 | 30,707 |
| 5th Jun 2026 (Fri) | 799.80 | 805.90 | 799.80 | 806.15 | 19,588 |
| 4th Jun 2026 (Thu) | 805.15 | 805.15 | 803.20 | 803.20 | 15,074 |
| 3rd Jun 2026 (Wed) | 800.50 | 800.50 | 800.50 | 805.15 | 6,127 |
| 2nd Jun 2026 (Tue) | 792.50 | 792.70 | 792.50 | 795.45 | 23,706 |
| 1st Jun 2026 (Mon) | 802.70 | 802.70 | 802.70 | 800.45 | 4,483 |
| 29th May 2026 (Fri) | 797.80 | 797.80 | 797.80 | 796.95 | 10,249 |
| 28th May 2026 (Thu) | 793.60 | 798.60 | 793.60 | 798.60 | 0 |
| 27th May 2026 (Wed) | 790.50 | 790.50 | 789.80 | 793.60 | 55,950 |
| 26th May 2026 (Tue) | 787.30 | 787.30 | 787.30 | 792.55 | 30 |
| 25th May 2026 (Mon) | 800.45 | 800.45 | 800.45 | 800.45 | 0 |
| 22nd May 2026 (Fri) | 808.50 | 808.60 | 807.90 | 800.45 | 45,397 |
| 21st May 2026 (Thu) | 805.00 | 813.80 | 805.00 | 810.30 | 40,179 |
| 20th May 2026 (Wed) | 815.00 | 815.00 | 805.00 | 807.95 | 13,286 |
| 19th May 2026 (Tue) | 813.60 | 817.00 | 813.60 | 819.45 | 11,353 |
| 18th May 2026 (Mon) | 841.60 | 841.60 | 828.65 | 828.65 | 414 |
| 15th May 2026 (Fri) | 818.85 | 841.60 | 818.85 | 841.60 | 275 |
| 14th May 2026 (Thu) | 831.10 | 831.10 | 818.85 | 818.85 | 0 |
| 13th May 2026 (Wed) | 837.75 | 837.75 | 831.10 | 831.10 | 0 |
| 12th May 2026 (Tue) | 832.80 | 832.80 | 832.80 | 837.75 | 13,066 |
| 11th May 2026 (Mon) | 821.70 | 821.70 | 819.65 | 819.65 | 0 |