| Price | 788.90p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -2.55p -0.32% |
| Buy | 790.10p |
| Sell | 788.70p |
Xshort Dax Sw (XSDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 785.45p | Suspected BUY Trade |
14:52:11 - 28-Sep-26 |
| Sell* | 14,044 | 788.90p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 6,411 | 791.926p | Negotiated Trade |
16:06:25 - 25-Sep-26 |
| Sell* | 2,479 | 794.30p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 16,596 | 794.30p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 2,531 | 789.916p | Suspected BUY Trade |
16:15:42 - 23-Sep-26 |
| Unknown* | 2,850 | 789.40941p | Currency Conversion OTC Trade |
12:44:26 - 23-Sep-26 |
| Unknown* | 2,850 | 789.40941p | Currency Conversion OTC Trade |
12:44:26 - 23-Sep-26 |
| Buy* | 6,411 | 779.704p | Suspected BUY Trade |
12:26:32 - 22-Sep-26 |
| Sell* | 9,701 | 780.30p | Automatic Execution |
10:52:17 - 22-Sep-26 |
Xshort Dax Sw (XSDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:32 pm | BUS | Net Asset Value(s) |
