Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xshort Dax Sw (XSDX) Share Price

Price 816.50p on 12-06-2026 at 16:30:02
Change -14.60p -1.77%
Buy 811.80p
Sell 811.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,373.00 at 816.50p
Day's Volume: 25,339
Last Close: 811.45p
Open: 812.00p
ISIN: LU0292106241
Day's Range 808.20p - 816.50p
52wk Range: 785.00p - 915.40p
Market Capitalisation: £N/A
VWAP: 810.81213p
Shares in Issue: N/A

Sector:

Xshort Dax Sw (XSDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,373 816.50p Automatic Execution
 13:44:21 - 12-Jun-26
Sell* 13,468 808.20p Automatic Execution
 08:56:55 - 12-Jun-26
Sell* 2 808.20p Automatic Execution
 08:56:54 - 12-Jun-26
Sell* 1,373 810.40p Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 1,373 812.00p Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 413 815.051p Negotiated Trade
 08:30:19 - 12-Jun-26
Sell* 271 814.736p Negotiated Trade
 08:29:31 - 12-Jun-26
Sell* 571 814.70p SI Trade
 08:28:06 - 12-Jun-26
Sell* 6,495 814.088p Negotiated Trade
 08:27:24 - 12-Jun-26
Buy* 3,132 824.50p Automatic Execution
 12:08:07 - 11-Jun-26
See more Xshort Dax Sw trades

Xshort Dax Sw (XSDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 812.00 816.50 808.20 811.45 25,339
11th Jun 2026 (Thu) 824.50 824.50 824.50 826.05 13,856
10th Jun 2026 (Wed) 828.90 828.90 828.90 823.70 13,823
9th Jun 2026 (Tue) 806.40 806.40 806.40 819.35 698
8th Jun 2026 (Mon) 812.70 815.60 810.40 812.30 30,707
5th Jun 2026 (Fri) 799.80 805.90 799.80 806.15 19,588
4th Jun 2026 (Thu) 805.15 805.15 803.20 803.20 15,074
3rd Jun 2026 (Wed) 800.50 800.50 800.50 805.15 6,127
2nd Jun 2026 (Tue) 792.50 792.70 792.50 795.45 23,706
1st Jun 2026 (Mon) 802.70 802.70 802.70 800.45 4,483
29th May 2026 (Fri) 797.80 797.80 797.80 796.95 10,249
28th May 2026 (Thu) 793.60 798.60 793.60 798.60 0
27th May 2026 (Wed) 790.50 790.50 789.80 793.60 55,950
26th May 2026 (Tue) 787.30 787.30 787.30 792.55 30
25th May 2026 (Mon) 800.45 800.45 800.45 800.45 0
22nd May 2026 (Fri) 808.50 808.60 807.90 800.45 45,397
21st May 2026 (Thu) 805.00 813.80 805.00 810.30 40,179
20th May 2026 (Wed) 815.00 815.00 805.00 807.95 13,286
19th May 2026 (Tue) 813.60 817.00 813.60 819.45 11,353
18th May 2026 (Mon) 841.60 841.60 828.65 828.65 414
15th May 2026 (Fri) 818.85 841.60 818.85 841.60 275
14th May 2026 (Thu) 831.10 831.10 818.85 818.85 0
13th May 2026 (Wed) 837.75 837.75 831.10 831.10 0
See more Xshort Dax Sw price history

Xshort Dax Sw (XSDX) Regulatory News

Date Source Headline
19th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
5th May 2022 4:41 pm RNS Second Price Monitoring Extn
5th May 2022 4:36 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:32 pm BUS Net Asset Value(s)
10th Nov 2016 11:59 am BUS Net Asset Value(s)
9th Nov 2016 2:32 pm BUS Net Asset Value(s)
See more Xshort Dax Sw regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered