| Price | 787.10p on 10-07-2026 at 17:55:10 |
|---|---|
| Change | -0.80p -0.1% |
| Buy | 787.30p |
| Sell | 786.90p |
Xshort Dax Sw (XSDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 787.10p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,410 | 787.80p | Automatic Execution |
16:20:07 - 09-Jul-26 |
| Sell* | 1,410 | 787.90p | Automatic Execution |
16:08:14 - 09-Jul-26 |
| Sell* | 4,878 | 777.394p | Negotiated Trade |
15:15:30 - 07-Jul-26 |
| Unknown* | 20 | 767.80p | Negotiated Trade OTC Trade |
09:20:30 - 06-Jul-26 |
| Buy* | 20 | 767.80p | Automatic Execution |
09:20:30 - 06-Jul-26 |
| Sell* | 4,943 | 770.50p | Automatic Execution |
15:03:44 - 03-Jul-26 |
| Sell* | 25,289 | 772.334p | Negotiated Trade |
13:35:07 - 03-Jul-26 |
| Sell* | 434 | 775.491p | Negotiated Trade |
16:18:40 - 02-Jul-26 |
| Sell* | 888 | 775.622p | Negotiated Trade |
16:18:18 - 02-Jul-26 |
Xshort Dax Sw (XSDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:32 pm | BUS | Net Asset Value(s) |
