Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xshort Dax Sw (XSDX) Share Price

Price 813.80p on 21-05-2026 at 17:05:10
Change 2.35p 0.29%
Buy 810.50p
Sell 810.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,008.00 at 813.80p
Day's Volume: 40,179
Last Close: 810.30p
Open: 805.00p
ISIN: LU0292106241
Day's Range 805.00p - 813.80p
52wk Range: 783.65p - 915.40p
Market Capitalisation: £N/A
VWAP: 812.4285p
Shares in Issue: N/A

Sector:

Xshort Dax Sw (XSDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,008 813.80p Automatic Execution
 12:01:03 - 21-May-26
Sell* 6,008 813.80p Automatic Execution
 12:01:03 - 21-May-26
Sell* 21,901 813.80p Automatic Execution
 12:01:03 - 21-May-26
Sell* 6,262 805.00p Automatic Execution
 10:19:07 - 21-May-26
Unknown* 10 805.00p Negotiated Trade
OTC Trade
 16:15:39 - 20-May-26
Sell* 10 805.00p Automatic Execution
 16:15:39 - 20-May-26
Buy* 13,246 810.00p Automatic Execution
 15:16:47 - 20-May-26
Unknown* 10 815.00p Negotiated Trade
OTC Trade
 13:25:32 - 20-May-26
Sell* 10 815.00p Automatic Execution
 13:25:32 - 20-May-26
Sell* 11,344 817.00p Automatic Execution
 14:21:39 - 19-May-26
See more Xshort Dax Sw trades

Xshort Dax Sw (XSDX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 815.00 815.00 805.00 807.95 13,286
19th May 2026 (Tue) 813.60 817.00 813.60 819.45 11,353
18th May 2026 (Mon) 841.60 841.60 828.65 828.65 414
15th May 2026 (Fri) 818.85 841.60 818.85 841.60 275
14th May 2026 (Thu) 831.10 831.10 818.85 818.85 0
13th May 2026 (Wed) 837.75 837.75 831.10 831.10 0
12th May 2026 (Tue) 832.80 832.80 832.80 837.75 13,066
11th May 2026 (Mon) 821.70 821.70 819.65 819.65 0
8th May 2026 (Fri) 817.20 818.90 815.50 821.70 368,925
7th May 2026 (Thu) 801.60 809.55 801.60 809.55 9,432
6th May 2026 (Wed) 805.00 805.00 794.70 801.60 81,052
5th May 2026 (Tue) 831.90 831.90 818.00 818.15 60,450
4th May 2026 (Mon) 817.45 817.45 817.45 817.45 0
1st May 2026 (Fri) 820.00 820.00 817.90 817.45 84
30th Apr 2026 (Thu) 830.00 830.00 823.30 822.15 56,267
29th Apr 2026 (Wed) 833.10 836.20 832.60 837.15 55,869
28th Apr 2026 (Tue) 830.00 830.00 829.50 833.95 1,062
27th Apr 2026 (Mon) 829.00 829.00 822.40 830.85 40,834
24th Apr 2026 (Fri) 831.40 831.40 826.70 830.20 21,397
23rd Apr 2026 (Thu) 828.00 828.70 828.00 828.70 0
22nd Apr 2026 (Wed) 827.00 828.00 827.00 828.00 0
21st Apr 2026 (Tue) 820.00 820.00 818.50 827.00 8,796
See more Xshort Dax Sw price history

Xshort Dax Sw (XSDX) Regulatory News

Date Source Headline
19th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
5th May 2022 4:41 pm RNS Second Price Monitoring Extn
5th May 2022 4:36 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:32 pm BUS Net Asset Value(s)
10th Nov 2016 11:59 am BUS Net Asset Value(s)
9th Nov 2016 2:32 pm BUS Net Asset Value(s)
See more Xshort Dax Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered