| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 819.40 | 825.00 | 819.40 | 825.00 | 17,817 |
| 3rd Jul 2025 (Thu) | 826.85 | 826.85 | 819.40 | 819.40 | 1,997 |
| 2nd Jul 2025 (Wed) | 828.30 | 828.30 | 827.00 | 826.85 | 28,679 |
| 1st Jul 2025 (Tue) | 820.00 | 820.00 | 820.00 | 822.95 | 4,584 |
| 30th Jun 2025 (Mon) | 808.55 | 814.25 | 808.55 | 814.25 | 921 |
| 27th Jun 2025 (Fri) | 819.20 | 819.20 | 808.55 | 808.55 | 1,245 |
| 26th Jun 2025 (Thu) | 820.50 | 820.50 | 818.80 | 819.20 | 10,665 |
| 25th Jun 2025 (Wed) | 819.40 | 824.75 | 819.40 | 824.75 | 466 |
| 24th Jun 2025 (Tue) | 819.80 | 820.60 | 819.80 | 819.40 | 9,548 |
| 23rd Jun 2025 (Mon) | 837.50 | 838.90 | 835.60 | 835.10 | 119,850 |
| 20th Jun 2025 (Fri) | 841.45 | 841.45 | 832.70 | 832.70 | 2,404 |
| 19th Jun 2025 (Thu) | 839.10 | 839.70 | 839.10 | 841.45 | 19,901 |
| 18th Jun 2025 (Wed) | 826.20 | 832.50 | 826.20 | 832.50 | 0 |
| 17th Jun 2025 (Tue) | 816.80 | 826.20 | 816.80 | 826.20 | 7,000 |
| 16th Jun 2025 (Mon) | 821.95 | 821.95 | 816.80 | 816.80 | 0 |
| 13th Jun 2025 (Fri) | 813.55 | 821.95 | 813.55 | 821.95 | 9,004 |
| 12th Jun 2025 (Thu) | 815.00 | 815.00 | 810.00 | 813.55 | 24,231 |
| 11th Jun 2025 (Wed) | 800.40 | 802.00 | 800.40 | 803.10 | 13,691 |
| 10th Jun 2025 (Tue) | 798.50 | 799.00 | 798.50 | 798.25 | 9,462 |
| 9th Jun 2025 (Mon) | 790.80 | 790.80 | 790.70 | 790.75 | 15,015 |
| 6th Jun 2025 (Fri) | 786.10 | 786.10 | 786.00 | 786.75 | 13,718 |
| 5th Jun 2025 (Thu) | 787.50 | 787.50 | 785.70 | 785.70 | 4,519 |
| 4th Jun 2025 (Wed) | 792.55 | 792.55 | 787.50 | 787.50 | 5,054 |
| 3rd Jun 2025 (Tue) | 799.15 | 799.15 | 792.55 | 792.55 | 8,716 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 799.15 | 17,358 |
| 30th May 2025 (Fri) | 789.70 | 789.70 | 789.70 | 795.90 | 1 |
| 29th May 2025 (Thu) | 790.70 | 796.60 | 790.70 | 796.60 | 0 |
| 28th May 2025 (Wed) | 790.70 | 790.70 | 790.70 | 790.70 | 3,522 |
| 27th May 2025 (Tue) | 806.025 | 806.025 | 783.65 | 783.65 | 12,394 |
| 26th May 2025 (Mon) | 806.025 | 806.025 | 806.025 | 806.025 | 0 |
| 23rd May 2025 (Fri) | 792.00 | 815.10 | 792.00 | 806.55 | 25,614 |
| 22nd May 2025 (Thu) | 792.40 | 793.80 | 792.40 | 793.80 | 1,881 |
| 21st May 2025 (Wed) | 793.10 | 794.50 | 792.40 | 792.40 | 22,955 |
| 20th May 2025 (Tue) | 795.50 | 795.50 | 795.50 | 794.60 | 2,975 |
| 19th May 2025 (Mon) | 801.45 | 801.45 | 797.85 | 797.85 | 2,215 |
| 16th May 2025 (Fri) | 798.20 | 798.80 | 798.20 | 801.45 | 9,385 |
| 15th May 2025 (Thu) | 812.90 | 812.90 | 812.90 | 804.85 | 3,272 |
| 14th May 2025 (Wed) | 806.30 | 811.45 | 806.30 | 811.45 | 0 |
| 13th May 2025 (Tue) | 808.90 | 808.90 | 806.30 | 806.30 | 25,858 |
| 12th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 808.90 | 4,432 |
| 9th May 2025 (Fri) | 819.00 | 819.00 | 817.20 | 816.20 | 15,988 |
| 8th May 2025 (Thu) | 825.20 | 825.20 | 823.20 | 821.40 | 9,047 |
| 7th May 2025 (Wed) | 828.90 | 829.80 | 828.90 | 832.15 | 5,123 |
| 6th May 2025 (Tue) | 826.50 | 826.80 | 826.50 | 826.30 | 32,423 |