| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 815.30 | 815.30 | 815.30 | 812.35 | 8,434 |
| 5th Feb 2026 (Thu) | 814.00 | 818.50 | 813.40 | 823.80 | 80,585 |
| 4th Feb 2026 (Wed) | 805.30 | 806.60 | 805.00 | 810.75 | 12,522 |
| 3rd Feb 2026 (Tue) | 799.20 | 799.20 | 799.10 | 804.85 | 6,930 |
| 2nd Feb 2026 (Mon) | 816.45 | 816.45 | 807.15 | 807.15 | 0 |
| 30th Jan 2026 (Fri) | 818.60 | 818.60 | 818.60 | 816.45 | 12,130 |
| 29th Jan 2026 (Thu) | 808.10 | 812.40 | 808.10 | 824.40 | 27,845 |
| 28th Jan 2026 (Wed) | 811.10 | 811.10 | 811.10 | 806.05 | 8,076 |
| 27th Jan 2026 (Tue) | 803.75 | 807.25 | 803.75 | 807.25 | 0 |
| 26th Jan 2026 (Mon) | 808.20 | 808.20 | 808.20 | 803.75 | 5,388 |
| 23rd Jan 2026 (Fri) | 808.25 | 808.25 | 805.75 | 805.75 | 0 |
| 22nd Jan 2026 (Thu) | 807.10 | 810.50 | 807.10 | 808.25 | 18,099 |
| 21st Jan 2026 (Wed) | 819.90 | 819.90 | 819.90 | 819.90 | 500 |
| 20th Jan 2026 (Tue) | 813.10 | 820.10 | 813.00 | 815.45 | 53,115 |
| 19th Jan 2026 (Mon) | 801.10 | 802.80 | 801.10 | 802.80 | 47,038 |
| 16th Jan 2026 (Fri) | 791.10 | 792.50 | 791.10 | 792.05 | 72,335 |
| 15th Jan 2026 (Thu) | 791.00 | 791.00 | 791.00 | 789.35 | 9,806 |
| 14th Jan 2026 (Wed) | 790.10 | 791.00 | 790.10 | 790.70 | 37,964 |
| 13th Jan 2026 (Tue) | 787.70 | 787.70 | 785.00 | 787.65 | 7,103 |
| 12th Jan 2026 (Mon) | 793.25 | 793.25 | 788.15 | 788.15 | 37,440 |
| 9th Jan 2026 (Fri) | 796.60 | 796.60 | 796.60 | 793.25 | 12,636 |
| 8th Jan 2026 (Thu) | 799.30 | 799.60 | 798.90 | 797.25 | 49,531 |
| 7th Jan 2026 (Wed) | 802.60 | 802.60 | 797.40 | 797.40 | 12,661 |
| 6th Jan 2026 (Tue) | 801.20 | 801.60 | 801.20 | 802.60 | 23,377 |
| 5th Jan 2026 (Mon) | 811.10 | 811.50 | 804.20 | 804.20 | 149,774 |
| 2nd Jan 2026 (Fri) | 816.20 | 817.20 | 816.20 | 818.95 | 78,248 |
| 1st Jan 2026 (Thu) | 823.60 | 823.60 | 823.60 | 823.60 | 0 |
| 31st Dec 2025 (Wed) | 821.90 | 821.90 | 821.90 | 823.60 | 5,577 |
| 30th Dec 2025 (Tue) | 823.00 | 823.00 | 823.00 | 817.05 | 5,852 |
| 29th Dec 2025 (Mon) | 828.20 | 830.00 | 826.40 | 824.75 | 159,985 |
| 26th Dec 2025 (Fri) | 825.60 | 825.60 | 825.60 | 825.60 | 0 |
| 25th Dec 2025 (Thu) | 825.60 | 825.60 | 825.60 | 825.60 | 0 |
| 24th Dec 2025 (Wed) | 824.80 | 824.80 | 824.80 | 825.60 | 6,276 |
| 23rd Dec 2025 (Tue) | 827.50 | 827.70 | 827.50 | 827.25 | 17,362 |
| 22nd Dec 2025 (Mon) | 829.20 | 831.90 | 828.30 | 829.15 | 50,730 |
| 19th Dec 2025 (Fri) | 833.40 | 834.00 | 831.50 | 830.60 | 237,009 |
| 18th Dec 2025 (Thu) | 836.30 | 836.30 | 836.30 | 834.20 | 19,634 |
| 17th Dec 2025 (Wed) | 838.50 | 838.50 | 838.50 | 843.15 | 7,877 |
| 16th Dec 2025 (Tue) | 836.60 | 836.60 | 836.60 | 838.20 | 254 |
| 15th Dec 2025 (Mon) | 835.60 | 835.60 | 833.60 | 833.60 | 0 |
| 12th Dec 2025 (Fri) | 836.60 | 836.60 | 836.60 | 835.60 | 45,084 |
| 11th Dec 2025 (Thu) | 837.40 | 837.40 | 834.10 | 829.85 | 26,129 |
| 10th Dec 2025 (Wed) | 832.15 | 834.10 | 832.15 | 834.10 | 0 |
| 9th Dec 2025 (Tue) | 831.70 | 831.70 | 831.70 | 832.15 | 8,439 |
| 8th Dec 2025 (Mon) | 836.60 | 836.60 | 836.60 | 834.70 | 59,199 |