| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 844.30 | 851.60 | 844.30 | 851.60 | 2,762 |
| 1st Apr 2025 (Tue) | 843.50 | 844.40 | 843.50 | 844.30 | 10,740 |
| 31st Mar 2025 (Mon) | 847.90 | 859.35 | 847.90 | 859.35 | 3,379 |
| 28th Mar 2025 (Fri) | 848.90 | 848.90 | 848.90 | 847.90 | 21,113 |
| 27th Mar 2025 (Thu) | 833.05 | 836.25 | 833.05 | 836.25 | 0 |
| 26th Mar 2025 (Wed) | 821.55 | 833.05 | 821.55 | 833.05 | 0 |
| 25th Mar 2025 (Tue) | 825.60 | 825.60 | 822.50 | 821.55 | 1,201 |
| 24th Mar 2025 (Mon) | 832.80 | 832.80 | 832.45 | 832.45 | 2,762 |
| 21st Mar 2025 (Fri) | 827.05 | 832.80 | 827.05 | 832.80 | 1,798 |
| 20th Mar 2025 (Thu) | 818.80 | 827.05 | 818.80 | 827.05 | 1,846 |
| 19th Mar 2025 (Wed) | 817.80 | 818.80 | 817.80 | 818.80 | 1,948 |
| 18th Mar 2025 (Tue) | 826.90 | 826.90 | 817.80 | 817.80 | 18 |
| 17th Mar 2025 (Mon) | 834.90 | 834.90 | 826.90 | 826.90 | 0 |
| 14th Mar 2025 (Fri) | 835.40 | 835.40 | 835.40 | 834.90 | 6,702 |
| 13th Mar 2025 (Thu) | 847.20 | 848.40 | 847.20 | 846.70 | 9,904 |
| 12th Mar 2025 (Wed) | 847.90 | 847.90 | 841.10 | 843.60 | 70,689 |
| 11th Mar 2025 (Tue) | 845.40 | 854.50 | 844.40 | 859.70 | 6,433 |
| 10th Mar 2025 (Mon) | 837.40 | 845.20 | 837.20 | 844.80 | 31,780 |
| 7th Mar 2025 (Fri) | 828.30 | 832.40 | 828.30 | 829.80 | 24,404 |
| 6th Mar 2025 (Thu) | 820.80 | 820.80 | 814.30 | 813.80 | 6,232 |
| 5th Mar 2025 (Wed) | 823.70 | 823.90 | 823.60 | 823.00 | 15,578 |
| 4th Mar 2025 (Tue) | 831.60 | 843.20 | 831.60 | 844.10 | 31,383 |
| 3rd Mar 2025 (Mon) | 825.90 | 825.90 | 810.80 | 813.30 | 13,645 |
| 28th Feb 2025 (Fri) | 833.95 | 837.15 | 833.95 | 837.15 | 1,189 |
| 27th Feb 2025 (Thu) | 826.90 | 833.95 | 826.90 | 833.95 | 606 |
| 26th Feb 2025 (Wed) | 826.90 | 826.90 | 826.90 | 826.90 | 7,785 |
| 25th Feb 2025 (Tue) | 842.05 | 844.05 | 842.05 | 844.05 | 1,807 |
| 24th Feb 2025 (Mon) | 845.50 | 845.50 | 842.05 | 842.05 | 1,786 |
| 21st Feb 2025 (Fri) | 844.15 | 845.50 | 844.15 | 845.50 | 886 |
| 20th Feb 2025 (Thu) | 839.95 | 844.15 | 839.95 | 844.15 | 2,354 |
| 19th Feb 2025 (Wed) | 838.00 | 838.00 | 837.80 | 839.95 | 76,153 |
| 18th Feb 2025 (Tue) | 831.10 | 831.10 | 831.10 | 826.00 | 960 |
| 17th Feb 2025 (Mon) | 843.15 | 843.15 | 829.55 | 829.55 | 0 |
| 14th Feb 2025 (Fri) | 837.90 | 843.15 | 837.90 | 843.15 | 0 |
| 13th Feb 2025 (Thu) | 844.90 | 844.90 | 844.90 | 837.90 | 16,212 |
| 12th Feb 2025 (Wed) | 856.50 | 856.50 | 856.50 | 857.65 | 246 |
| 11th Feb 2025 (Tue) | 863.35 | 863.35 | 860.25 | 860.25 | 10,298 |
| 10th Feb 2025 (Mon) | 870.80 | 870.80 | 863.35 | 863.35 | 462 |
| 7th Feb 2025 (Fri) | 867.50 | 867.50 | 867.50 | 870.80 | 11,528 |
| 6th Feb 2025 (Thu) | 878.00 | 878.00 | 865.00 | 865.00 | 40,759 |
| 5th Feb 2025 (Wed) | 878.40 | 878.40 | 878.00 | 878.00 | 658 |
| 4th Feb 2025 (Tue) | 881.05 | 881.05 | 878.40 | 878.40 | 0 |
| 3rd Feb 2025 (Mon) | 883.70 | 887.30 | 882.60 | 881.05 | 23,568 |