| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 799.15 | 799.15 | 792.55 | 792.55 | 8,716 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 799.15 | 17,358 |
| 30th May 2025 (Fri) | 789.70 | 789.70 | 789.70 | 795.90 | 1 |
| 29th May 2025 (Thu) | 790.70 | 796.60 | 790.70 | 796.60 | 0 |
| 28th May 2025 (Wed) | 790.70 | 790.70 | 790.70 | 790.70 | 3,522 |
| 27th May 2025 (Tue) | 806.025 | 806.025 | 783.65 | 783.65 | 12,394 |
| 26th May 2025 (Mon) | 806.025 | 806.025 | 806.025 | 806.025 | 0 |
| 23rd May 2025 (Fri) | 792.00 | 815.10 | 792.00 | 806.55 | 25,614 |
| 22nd May 2025 (Thu) | 792.40 | 793.80 | 792.40 | 793.80 | 1,881 |
| 21st May 2025 (Wed) | 793.10 | 794.50 | 792.40 | 792.40 | 22,955 |
| 20th May 2025 (Tue) | 795.50 | 795.50 | 795.50 | 794.60 | 2,975 |
| 19th May 2025 (Mon) | 801.45 | 801.45 | 797.85 | 797.85 | 2,215 |
| 16th May 2025 (Fri) | 798.20 | 798.80 | 798.20 | 801.45 | 9,385 |
| 15th May 2025 (Thu) | 812.90 | 812.90 | 812.90 | 804.85 | 3,272 |
| 14th May 2025 (Wed) | 806.30 | 811.45 | 806.30 | 811.45 | 0 |
| 13th May 2025 (Tue) | 808.90 | 808.90 | 806.30 | 806.30 | 25,858 |
| 12th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 808.90 | 4,432 |
| 9th May 2025 (Fri) | 819.00 | 819.00 | 817.20 | 816.20 | 15,988 |
| 8th May 2025 (Thu) | 825.20 | 825.20 | 823.20 | 821.40 | 9,047 |
| 7th May 2025 (Wed) | 828.90 | 829.80 | 828.90 | 832.15 | 5,123 |
| 6th May 2025 (Tue) | 826.50 | 826.80 | 826.50 | 826.30 | 32,423 |
| 5th May 2025 (Mon) | 835.70 | 835.70 | 835.70 | 835.70 | 0 |
| 2nd May 2025 (Fri) | 844.60 | 844.60 | 835.70 | 836.05 | 94,401 |
| 1st May 2025 (Thu) | 855.85 | 855.85 | 840.65 | 840.65 | 0 |
| 30th Apr 2025 (Wed) | 856.65 | 856.65 | 855.85 | 855.85 | 868 |
| 29th Apr 2025 (Tue) | 863.45 | 863.45 | 856.65 | 856.65 | 0 |
| 28th Apr 2025 (Mon) | 859.70 | 859.70 | 859.70 | 863.45 | 2 |
| 25th Apr 2025 (Fri) | 870.00 | 870.00 | 870.00 | 867.95 | 1,792 |
| 24th Apr 2025 (Thu) | 888.70 | 888.70 | 888.70 | 874.35 | 11,253 |
| 23rd Apr 2025 (Wed) | 882.20 | 882.20 | 880.00 | 882.50 | 6,180 |
| 22nd Apr 2025 (Tue) | 919.20 | 919.20 | 919.20 | 911.50 | 4,782 |
| 21st Apr 2025 (Mon) | 914.65 | 914.65 | 914.65 | 914.65 | 0 |
| 18th Apr 2025 (Fri) | 914.65 | 914.65 | 914.65 | 914.65 | 0 |
| 17th Apr 2025 (Thu) | 907.10 | 917.40 | 907.10 | 914.65 | 45,570 |
| 16th Apr 2025 (Wed) | 915.80 | 915.80 | 913.10 | 909.95 | 14,108 |
| 15th Apr 2025 (Tue) | 931.75 | 931.75 | 908.85 | 908.85 | 0 |
| 14th Apr 2025 (Mon) | 963.20 | 963.20 | 931.75 | 931.75 | 250 |
| 11th Apr 2025 (Fri) | 943.00 | 967.40 | 943.00 | 963.20 | 34,524 |
| 10th Apr 2025 (Thu) | 921.00 | 931.20 | 921.00 | 945.45 | 7,207 |
| 9th Apr 2025 (Wed) | 981.80 | 995.00 | 981.80 | 995.90 | 16,513 |
| 8th Apr 2025 (Tue) | 969.10 | 969.10 | 957.60 | 956.50 | 22,123 |
| 7th Apr 2025 (Mon) | 1,000.80 | 1,000.80 | 972.30 | 983.30 | 30,024 |
| 4th Apr 2025 (Fri) | 906.00 | 942.00 | 906.00 | 931.90 | 102,119 |