| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 835.20 | 835.20 | 835.10 | 840.50 | 41,577 |
| 4th Dec 2025 (Thu) | 840.20 | 840.20 | 840.20 | 840.50 | 12,617 |
| 3rd Dec 2025 (Wed) | 847.60 | 849.40 | 847.60 | 848.70 | 14,176 |
| 2nd Dec 2025 (Tue) | 856.20 | 856.20 | 852.85 | 852.85 | 11,738 |
| 1st Dec 2025 (Mon) | 860.20 | 860.20 | 860.20 | 856.20 | 500 |
| 28th Nov 2025 (Fri) | 844.30 | 844.50 | 844.30 | 844.85 | 78,138 |
| 27th Nov 2025 (Thu) | 845.70 | 845.70 | 845.70 | 845.85 | 8,658 |
| 26th Nov 2025 (Wed) | 858.70 | 858.70 | 849.60 | 849.80 | 49,557 |
| 25th Nov 2025 (Tue) | 861.80 | 862.40 | 861.80 | 858.90 | 8,457 |
| 24th Nov 2025 (Mon) | 871.20 | 871.80 | 868.00 | 869.10 | 54,513 |
| 21st Nov 2025 (Fri) | 883.10 | 883.10 | 879.20 | 874.00 | 29,144 |
| 20th Nov 2025 (Thu) | 872.70 | 872.70 | 868.10 | 868.10 | 0 |
| 19th Nov 2025 (Wed) | 872.40 | 872.70 | 872.40 | 872.70 | 0 |
| 18th Nov 2025 (Tue) | 868.10 | 875.00 | 867.40 | 872.40 | 11,153 |
| 17th Nov 2025 (Mon) | 848.60 | 857.75 | 848.60 | 857.75 | 0 |
| 14th Nov 2025 (Fri) | 858.40 | 858.40 | 858.40 | 848.60 | 27,931 |
| 13th Nov 2025 (Thu) | 836.70 | 836.70 | 836.70 | 842.25 | 5,310 |
| 12th Nov 2025 (Wed) | 832.50 | 832.50 | 832.50 | 831.05 | 49,900 |
| 11th Nov 2025 (Tue) | 840.55 | 840.55 | 838.50 | 838.50 | 0 |
| 10th Nov 2025 (Mon) | 857.30 | 857.30 | 840.55 | 840.55 | 1,941 |
| 7th Nov 2025 (Fri) | 851.00 | 857.30 | 851.00 | 857.30 | 1,000 |
| 6th Nov 2025 (Thu) | 840.25 | 851.00 | 840.25 | 851.00 | 11,920 |
| 5th Nov 2025 (Wed) | 853.20 | 853.20 | 848.80 | 840.25 | 21,306 |
| 4th Nov 2025 (Tue) | 834.70 | 844.30 | 834.70 | 844.30 | 2,541 |
| 3rd Nov 2025 (Mon) | 836.70 | 836.70 | 830.50 | 834.70 | 67,806 |
| 31st Oct 2025 (Fri) | 842.40 | 842.40 | 842.40 | 841.10 | 36,212 |
| 30th Oct 2025 (Thu) | 834.40 | 838.50 | 834.40 | 836.10 | 50,950 |
| 29th Oct 2025 (Wed) | 828.95 | 837.55 | 828.95 | 837.55 | 0 |
| 28th Oct 2025 (Tue) | 827.30 | 827.30 | 827.30 | 828.95 | 1 |
| 27th Oct 2025 (Mon) | 826.85 | 826.85 | 823.50 | 823.50 | 3,034 |
| 24th Oct 2025 (Fri) | 824.90 | 826.85 | 824.90 | 826.85 | 0 |
| 23rd Oct 2025 (Thu) | 825.40 | 825.40 | 825.40 | 824.90 | 6,361 |
| 22nd Oct 2025 (Wed) | 816.10 | 824.15 | 816.10 | 824.15 | 0 |
| 21st Oct 2025 (Tue) | 819.55 | 819.55 | 816.10 | 816.10 | 24,444 |
| 20th Oct 2025 (Mon) | 836.30 | 836.30 | 819.55 | 819.55 | 24,671 |
| 17th Oct 2025 (Fri) | 836.50 | 840.50 | 835.30 | 836.30 | 28,229 |
| 16th Oct 2025 (Thu) | 823.70 | 823.70 | 823.70 | 820.75 | 9,501 |
| 15th Oct 2025 (Wed) | 823.30 | 823.30 | 823.30 | 821.75 | 9,538 |
| 14th Oct 2025 (Tue) | 824.70 | 824.70 | 824.70 | 824.40 | 18,565 |
| 13th Oct 2025 (Mon) | 821.50 | 821.50 | 815.65 | 815.65 | 6,107 |
| 10th Oct 2025 (Fri) | 808.90 | 812.80 | 808.90 | 821.50 | 70,515 |
| 9th Oct 2025 (Thu) | 805.65 | 807.25 | 805.65 | 807.25 | 5,582 |
| 8th Oct 2025 (Wed) | 809.80 | 809.80 | 805.40 | 805.65 | 38,809 |
| 7th Oct 2025 (Tue) | 815.60 | 815.75 | 815.60 | 815.75 | 3,924 |
| 6th Oct 2025 (Mon) | 817.00 | 818.30 | 815.40 | 815.60 | 280,789 |