| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 873.35 | 873.35 | 873.35 | 873.35 | 0 |
| 2nd Apr 2026 (Thu) | 878.40 | 888.50 | 878.40 | 873.35 | 61,060 |
| 1st Apr 2026 (Wed) | 865.20 | 873.30 | 865.20 | 866.50 | 16,187 |
| 31st Mar 2026 (Tue) | 892.60 | 892.85 | 892.60 | 892.85 | 565 |
| 30th Mar 2026 (Mon) | 900.00 | 900.10 | 900.00 | 892.60 | 32,032 |
| 27th Mar 2026 (Fri) | 887.50 | 900.30 | 887.50 | 898.00 | 47,196 |
| 26th Mar 2026 (Thu) | 882.30 | 885.10 | 882.30 | 885.40 | 57,663 |
| 25th Mar 2026 (Wed) | 868.10 | 869.60 | 868.00 | 871.55 | 48,888 |
| 24th Mar 2026 (Tue) | 887.90 | 889.30 | 887.90 | 884.50 | 28,506 |
| 23rd Mar 2026 (Mon) | 912.80 | 915.40 | 905.40 | 884.50 | 147,026 |
| 20th Mar 2026 (Fri) | 895.00 | 895.00 | 895.00 | 895.85 | 5,750 |
| 19th Mar 2026 (Thu) | 868.70 | 875.90 | 867.70 | 873.25 | 202,371 |
| 18th Mar 2026 (Wed) | 842.75 | 849.75 | 842.75 | 849.75 | 587 |
| 17th Mar 2026 (Tue) | 845.30 | 846.10 | 839.50 | 842.75 | 75,236 |
| 16th Mar 2026 (Mon) | 855.10 | 856.40 | 847.90 | 848.05 | 56,035 |
| 13th Mar 2026 (Fri) | 853.20 | 853.20 | 845.80 | 853.30 | 61,883 |
| 12th Mar 2026 (Thu) | 846.60 | 851.30 | 845.80 | 846.80 | 69,679 |
| 11th Mar 2026 (Wed) | 836.70 | 846.15 | 836.70 | 846.15 | 592 |
| 10th Mar 2026 (Tue) | 834.00 | 834.00 | 834.00 | 836.70 | 18,848 |
| 9th Mar 2026 (Mon) | 868.20 | 871.10 | 865.90 | 855.95 | 74,336 |
| 6th Mar 2026 (Fri) | 840.60 | 850.30 | 840.60 | 851.25 | 30,186 |
| 5th Mar 2026 (Thu) | 835.40 | 837.70 | 829.20 | 846.20 | 105,609 |
| 4th Mar 2026 (Wed) | 842.20 | 842.20 | 832.80 | 832.20 | 95,498 |
| 3rd Mar 2026 (Tue) | 854.70 | 854.70 | 846.40 | 846.40 | 74,987 |
| 2nd Mar 2026 (Mon) | 822.60 | 822.60 | 822.20 | 820.75 | 38,670 |
| 27th Feb 2026 (Fri) | 800.30 | 804.45 | 800.30 | 804.45 | 0 |
| 26th Feb 2026 (Thu) | 805.00 | 805.00 | 805.00 | 800.30 | 20,182 |
| 25th Feb 2026 (Wed) | 806.45 | 806.45 | 802.65 | 802.65 | 0 |
| 24th Feb 2026 (Tue) | 810.15 | 810.15 | 806.45 | 806.45 | 97 |
| 23rd Feb 2026 (Mon) | 800.95 | 810.15 | 800.95 | 810.15 | 0 |
| 20th Feb 2026 (Fri) | 809.75 | 809.75 | 800.95 | 800.95 | 0 |
| 19th Feb 2026 (Thu) | 803.80 | 809.20 | 803.80 | 809.75 | 4,121 |
| 18th Feb 2026 (Wed) | 802.90 | 802.90 | 800.90 | 798.55 | 11,881 |
| 17th Feb 2026 (Tue) | 811.35 | 811.35 | 809.75 | 809.75 | 0 |
| 16th Feb 2026 (Mon) | 809.60 | 809.60 | 809.60 | 811.35 | 10,308 |
| 13th Feb 2026 (Fri) | 811.20 | 814.10 | 809.80 | 809.45 | 142,694 |
| 12th Feb 2026 (Thu) | 809.10 | 812.65 | 809.10 | 812.65 | 31,401 |
| 11th Feb 2026 (Wed) | 806.30 | 809.10 | 806.30 | 809.10 | 6,813 |
| 10th Feb 2026 (Tue) | 805.35 | 806.30 | 805.35 | 806.30 | 67 |
| 9th Feb 2026 (Mon) | 808.90 | 811.80 | 808.60 | 805.35 | 14,332 |
| 6th Feb 2026 (Fri) | 815.30 | 815.30 | 815.30 | 812.35 | 8,434 |