| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 813.45 | 813.45 | 804.75 | 804.75 | 500 |
| 13th Aug 2025 (Wed) | 812.30 | 812.40 | 812.30 | 813.45 | 37,868 |
| 12th Aug 2025 (Tue) | 820.00 | 820.50 | 816.30 | 819.15 | 25,262 |
| 11th Aug 2025 (Mon) | 815.20 | 819.90 | 815.20 | 819.25 | 61,861 |
| 8th Aug 2025 (Fri) | 819.10 | 819.30 | 815.20 | 816.80 | 24,623 |
| 7th Aug 2025 (Thu) | 831.00 | 831.00 | 814.50 | 816.75 | 74,180 |
| 6th Aug 2025 (Wed) | 831.50 | 831.50 | 831.50 | 831.40 | 1 |
| 5th Aug 2025 (Tue) | 826.10 | 826.10 | 826.10 | 831.10 | 3,220 |
| 4th Aug 2025 (Mon) | 834.20 | 834.20 | 834.20 | 835.05 | 1 |
| 1st Aug 2025 (Fri) | 846.10 | 846.90 | 845.40 | 845.10 | 17,965 |
| 31st Jul 2025 (Thu) | 818.90 | 818.90 | 818.40 | 818.40 | 10,603 |
| 30th Jul 2025 (Wed) | 812.10 | 812.10 | 812.10 | 811.10 | 1 |
| 29th Jul 2025 (Tue) | 814.30 | 814.30 | 813.60 | 814.25 | 13,315 |
| 28th Jul 2025 (Mon) | 815.30 | 819.80 | 815.30 | 824.50 | 9,795 |
| 25th Jul 2025 (Fri) | 815.10 | 820.85 | 815.10 | 820.85 | 121 |
| 24th Jul 2025 (Thu) | 812.10 | 812.10 | 812.10 | 815.10 | 5,701 |
| 23rd Jul 2025 (Wed) | 812.80 | 812.80 | 812.50 | 812.75 | 12,780 |
| 22nd Jul 2025 (Tue) | 812.50 | 823.15 | 812.50 | 823.15 | 0 |
| 21st Jul 2025 (Mon) | 811.10 | 811.10 | 811.10 | 812.50 | 3,463 |
| 18th Jul 2025 (Fri) | 810.20 | 810.20 | 810.20 | 812.10 | 473 |
| 17th Jul 2025 (Thu) | 820.60 | 820.60 | 807.30 | 807.30 | 0 |
| 16th Jul 2025 (Wed) | 819.10 | 820.60 | 819.10 | 820.60 | 0 |
| 15th Jul 2025 (Tue) | 817.10 | 817.10 | 816.60 | 819.10 | 9,602 |
| 14th Jul 2025 (Mon) | 813.25 | 818.10 | 813.25 | 818.10 | 0 |
| 11th Jul 2025 (Fri) | 807.40 | 812.60 | 807.40 | 813.25 | 19,332 |
| 10th Jul 2025 (Thu) | 801.30 | 801.30 | 801.30 | 800.65 | 10,082 |
| 9th Jul 2025 (Wed) | 811.15 | 811.15 | 799.25 | 799.25 | 5,000 |
| 8th Jul 2025 (Tue) | 813.70 | 813.70 | 811.15 | 811.15 | 0 |
| 7th Jul 2025 (Mon) | 825.00 | 825.00 | 813.70 | 813.70 | 0 |
| 4th Jul 2025 (Fri) | 819.40 | 825.00 | 819.40 | 825.00 | 17,817 |
| 3rd Jul 2025 (Thu) | 826.85 | 826.85 | 819.40 | 819.40 | 1,997 |
| 2nd Jul 2025 (Wed) | 828.30 | 828.30 | 827.00 | 826.85 | 28,679 |
| 1st Jul 2025 (Tue) | 820.00 | 820.00 | 820.00 | 822.95 | 4,584 |
| 30th Jun 2025 (Mon) | 808.55 | 814.25 | 808.55 | 814.25 | 921 |
| 27th Jun 2025 (Fri) | 819.20 | 819.20 | 808.55 | 808.55 | 1,245 |
| 26th Jun 2025 (Thu) | 820.50 | 820.50 | 818.80 | 819.20 | 10,665 |
| 25th Jun 2025 (Wed) | 819.40 | 824.75 | 819.40 | 824.75 | 466 |
| 24th Jun 2025 (Tue) | 819.80 | 820.60 | 819.80 | 819.40 | 9,548 |
| 23rd Jun 2025 (Mon) | 837.50 | 838.90 | 835.60 | 835.10 | 119,850 |
| 20th Jun 2025 (Fri) | 841.45 | 841.45 | 832.70 | 832.70 | 2,404 |
| 19th Jun 2025 (Thu) | 839.10 | 839.70 | 839.10 | 841.45 | 19,901 |
| 18th Jun 2025 (Wed) | 826.20 | 832.50 | 826.20 | 832.50 | 0 |
| 17th Jun 2025 (Tue) | 816.80 | 826.20 | 816.80 | 826.20 | 7,000 |
| 16th Jun 2025 (Mon) | 821.95 | 821.95 | 816.80 | 816.80 | 0 |