Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xshort Dax Sw (XSDX) Share Price

Price 873.35p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 873.70p
Sell 873.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,888.00 at 886.50p
Day's Volume: 0
Last Close: 873.35p
Open: 0.00p
ISIN: LU0292106241
Day's Range 0.00p - 0.00p
52wk Range: 783.65p - 1,000.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xshort Dax Sw (XSDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,888 886.50p Automatic Execution
 13:36:47 - 02-Apr-26
Sell* 984 886.50p Automatic Execution
 13:36:47 - 02-Apr-26
Sell* 4,888 886.50p Automatic Execution
 13:36:40 - 02-Apr-26
Sell* 8,806 888.50p Automatic Execution
 13:00:26 - 02-Apr-26
Sell* 8,806 888.50p Automatic Execution
 13:00:26 - 02-Apr-26
Buy* 709 878.82p Suspected BUY Trade
 09:30:36 - 02-Apr-26
Sell* 4,888 878.50p Automatic Execution
 08:18:49 - 02-Apr-26
Buy* 6,553 878.50p Automatic Execution
 08:18:48 - 02-Apr-26
Buy* 19,544 878.50p Automatic Execution
 08:18:48 - 02-Apr-26
Sell* 994 878.40p Automatic Execution
 08:18:46 - 02-Apr-26
See more Xshort Dax Sw trades

Xshort Dax Sw (XSDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 873.35 873.35 873.35 873.35 0
2nd Apr 2026 (Thu) 878.40 888.50 878.40 873.35 61,060
1st Apr 2026 (Wed) 865.20 873.30 865.20 866.50 16,187
31st Mar 2026 (Tue) 892.60 892.85 892.60 892.85 565
30th Mar 2026 (Mon) 900.00 900.10 900.00 892.60 32,032
27th Mar 2026 (Fri) 887.50 900.30 887.50 898.00 47,196
26th Mar 2026 (Thu) 882.30 885.10 882.30 885.40 57,663
25th Mar 2026 (Wed) 868.10 869.60 868.00 871.55 48,888
24th Mar 2026 (Tue) 887.90 889.30 887.90 884.50 28,506
23rd Mar 2026 (Mon) 912.80 915.40 905.40 884.50 147,026
20th Mar 2026 (Fri) 895.00 895.00 895.00 895.85 5,750
19th Mar 2026 (Thu) 868.70 875.90 867.70 873.25 202,371
18th Mar 2026 (Wed) 842.75 849.75 842.75 849.75 587
17th Mar 2026 (Tue) 845.30 846.10 839.50 842.75 75,236
16th Mar 2026 (Mon) 855.10 856.40 847.90 848.05 56,035
13th Mar 2026 (Fri) 853.20 853.20 845.80 853.30 61,883
12th Mar 2026 (Thu) 846.60 851.30 845.80 846.80 69,679
11th Mar 2026 (Wed) 836.70 846.15 836.70 846.15 592
10th Mar 2026 (Tue) 834.00 834.00 834.00 836.70 18,848
9th Mar 2026 (Mon) 868.20 871.10 865.90 855.95 74,336
6th Mar 2026 (Fri) 840.60 850.30 840.60 851.25 30,186
5th Mar 2026 (Thu) 835.40 837.70 829.20 846.20 105,609
See more Xshort Dax Sw price history

Xshort Dax Sw (XSDX) Regulatory News

Date Source Headline
19th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
5th May 2022 4:41 pm RNS Second Price Monitoring Extn
5th May 2022 4:36 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:32 pm BUS Net Asset Value(s)
10th Nov 2016 11:59 am BUS Net Asset Value(s)
9th Nov 2016 2:32 pm BUS Net Asset Value(s)
See more Xshort Dax Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered