| Price | 815.30p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | -11.45p -1.39% |
| Buy | 812.60p |
| Sell | 812.10p |
Xshort Dax Sw (XSDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,754 | 814.152p | Ordinary |
15:53:16 - 06-Feb-26 |
| Sell* | 317 | 816.079p | Negotiated Trade |
13:06:47 - 06-Feb-26 |
| Sell* | 108 | 816.183p | Negotiated Trade |
13:04:51 - 06-Feb-26 |
| Buy* | 158 | 814.78p | Suspected BUY Trade |
12:41:21 - 06-Feb-26 |
| Buy* | 417 | 815.18p | Suspected BUY Trade |
12:40:25 - 06-Feb-26 |
| Sell* | 200 | 815.30p | Automatic Execution |
11:37:54 - 06-Feb-26 |
| Sell* | 185 | 815.855p | Negotiated Trade |
11:02:09 - 06-Feb-26 |
| Sell* | 55 | 818.68p | Negotiated Trade |
10:33:35 - 06-Feb-26 |
| Buy* | 55 | 820.475p | Suspected BUY Trade |
08:26:23 - 06-Feb-26 |
| Buy* | 185 | 820.082p | Suspected BUY Trade |
08:24:53 - 06-Feb-26 |
Xshort Dax Sw (XSDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:32 pm | BUS | Net Asset Value(s) |
