| Price | 841.90p on 19-09-2025 at 17:40:08 |
|---|---|
| Change | 3.20p 0.38% |
| Buy | 843.10p |
| Sell | 842.00p |
Xshort Dax Sw (XSDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 841.90p | Automatic Execution |
15:41:58 - 19-Sep-25 |
| Sell* | 1,195 | 841.65p | Negotiated Trade |
14:52:57 - 19-Sep-25 |
| Buy* | 286 | 839.145p | Suspected BUY Trade |
15:40:42 - 18-Sep-25 |
| Buy* | 603 | 839.276p | Suspected BUY Trade |
15:36:43 - 18-Sep-25 |
| Buy* | 11,130 | 840.50p | Automatic Execution |
14:04:09 - 18-Sep-25 |
| Sell* | 4,609 | 838.40p | Automatic Execution |
11:41:01 - 18-Sep-25 |
| Buy* | 1,435 | 838.30p | Automatic Execution |
10:53:04 - 18-Sep-25 |
| Sell* | 117 | 838.361p | Negotiated Trade |
10:41:27 - 18-Sep-25 |
| Buy* | 3,174 | 837.90p | Automatic Execution |
10:36:50 - 18-Sep-25 |
| Buy* | 151 | 838.00p | Automatic Execution |
10:36:50 - 18-Sep-25 |
Xshort Dax Sw (XSDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:32 pm | BUS | Net Asset Value(s) |
