Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xshort Dax Sw (XSDX) Share Price

Price 810.20p on 22-01-2026 at 19:40:09
Change -11.65p -1.42%
Buy 808.40p
Sell 808.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,076.00 at 810.20p
Day's Volume: 18,099
Last Close: 808.25p
Open: 807.10p
ISIN: LU0292106241
Day's Range 807.10p - 810.50p
52wk Range: 783.65p - 1,000.80p
Market Capitalisation: £N/A
VWAP: 809.1931p
Shares in Issue: N/A

Sector:

Xshort Dax Sw (XSDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,076 810.20p Automatic Execution
 11:31:00 - 22-Jan-26
Sell* 5,315 810.20p Automatic Execution
 11:31:00 - 22-Jan-26
Sell* 5,315 807.10p Automatic Execution
 10:21:10 - 22-Jan-26
Sell* 1,078 807.10p Automatic Execution
 10:21:10 - 22-Jan-26
Sell* 250 819.90p Uncrossing Trade
 16:35:17 - 21-Jan-26
Sell* 250 817.46p Negotiated Trade
 15:57:03 - 21-Jan-26
Buy* 8,100 818.00p Automatic Execution
 12:48:15 - 20-Jan-26
Sell* 2,900 820.10p Automatic Execution
 12:18:52 - 20-Jan-26
Buy* 250 817.385p Suspected BUY Trade
 10:18:49 - 20-Jan-26
Buy* 1,067 815.40p Automatic Execution
 09:11:01 - 20-Jan-26
See more Xshort Dax Sw trades

Xshort Dax Sw (XSDX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 807.10 810.50 807.10 808.25 18,099
21st Jan 2026 (Wed) 819.90 819.90 819.90 819.90 500
20th Jan 2026 (Tue) 813.10 820.10 813.00 815.45 53,115
19th Jan 2026 (Mon) 801.10 802.80 801.10 802.80 47,038
16th Jan 2026 (Fri) 791.10 792.50 791.10 792.05 72,335
15th Jan 2026 (Thu) 791.00 791.00 791.00 789.35 9,806
14th Jan 2026 (Wed) 790.10 791.00 790.10 790.70 37,964
13th Jan 2026 (Tue) 787.70 787.70 785.00 787.65 7,103
12th Jan 2026 (Mon) 793.25 793.25 788.15 788.15 37,440
9th Jan 2026 (Fri) 796.60 796.60 796.60 793.25 12,636
8th Jan 2026 (Thu) 799.30 799.60 798.90 797.25 49,531
7th Jan 2026 (Wed) 802.60 802.60 797.40 797.40 12,661
6th Jan 2026 (Tue) 801.20 801.60 801.20 802.60 23,377
5th Jan 2026 (Mon) 811.10 811.50 804.20 804.20 149,774
2nd Jan 2026 (Fri) 816.20 817.20 816.20 818.95 78,248
1st Jan 2026 (Thu) 823.60 823.60 823.60 823.60 0
31st Dec 2025 (Wed) 821.90 821.90 821.90 823.60 5,577
30th Dec 2025 (Tue) 823.00 823.00 823.00 817.05 5,852
29th Dec 2025 (Mon) 828.20 830.00 826.40 824.75 159,985
26th Dec 2025 (Fri) 825.60 825.60 825.60 825.60 0
25th Dec 2025 (Thu) 825.60 825.60 825.60 825.60 0
24th Dec 2025 (Wed) 824.80 824.80 824.80 825.60 6,276
23rd Dec 2025 (Tue) 827.50 827.70 827.50 827.25 17,362
See more Xshort Dax Sw price history

Xshort Dax Sw (XSDX) Regulatory News

Date Source Headline
19th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
19th Jul 2022 4:35 pm RNS Price Monitoring Extension
5th May 2022 4:41 pm RNS Second Price Monitoring Extn
5th May 2022 4:36 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:32 pm BUS Net Asset Value(s)
10th Nov 2016 11:59 am BUS Net Asset Value(s)
9th Nov 2016 2:32 pm BUS Net Asset Value(s)
See more Xshort Dax Sw regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered