| Price | 804.75p on 14-08-2025 at 18:35:05 |
|---|---|
| Change | -8.70p -1.07% |
| Buy | 804.90p |
| Sell | 804.60p |
Xshort Dax Sw (XSDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 807.78p | Ordinary |
10:51:28 - 14-Aug-25 |
| Buy* | 20,693 | 812.40p | Automatic Execution |
14:32:34 - 13-Aug-25 |
| Buy* | 3,274 | 812.30p | Automatic Execution |
14:32:33 - 13-Aug-25 |
| Buy* | 3,601 | 812.30p | Automatic Execution |
13:16:24 - 13-Aug-25 |
| Buy* | 1,063 | 812.30p | Automatic Execution |
13:16:24 - 13-Aug-25 |
| Sell* | 1,500 | 813.511p | Negotiated Trade |
09:43:44 - 13-Aug-25 |
| Sell* | 1,500 | 813.68p | Negotiated Trade |
09:42:34 - 13-Aug-25 |
| Sell* | 3,073 | 812.945p | Negotiated Trade |
09:32:42 - 13-Aug-25 |
| Sell* | 3,073 | 813.175p | Negotiated Trade |
09:31:52 - 13-Aug-25 |
| Buy* | 91 | 816.36p | Suspected BUY Trade |
08:01:33 - 13-Aug-25 |
Xshort Dax Sw (XSDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:32 pm | BUS | Net Asset Value(s) |
