| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19,250.00 | 19,250.00 | 19,250.00 | 19,361.00 | 14 |
| 20th May 2026 (Wed) | 19,181.00 | 19,250.00 | 19,181.00 | 19,250.00 | 0 |
| 19th May 2026 (Tue) | 19,142.00 | 19,142.00 | 19,142.00 | 19,181.00 | 73 |
| 18th May 2026 (Mon) | 19,001.00 | 19,001.00 | 19,001.00 | 18,919.00 | 26 |
| 15th May 2026 (Fri) | 19,098.00 | 19,098.00 | 19,098.00 | 19,001.00 | 3 |
| 14th May 2026 (Thu) | 19,008.00 | 19,008.00 | 19,008.00 | 18,986.00 | 217 |
| 13th May 2026 (Wed) | 18,940.00 | 18,940.00 | 18,940.00 | 18,894.00 | 1 |
| 12th May 2026 (Tue) | 18,860.00 | 18,884.00 | 18,860.00 | 18,929.00 | 623 |
| 11th May 2026 (Mon) | 18,720.00 | 18,720.00 | 18,720.00 | 18,714.00 | 276 |
| 8th May 2026 (Fri) | 18,620.00 | 18,620.00 | 18,620.00 | 18,571.00 | 81 |
| 7th May 2026 (Thu) | 18,972.00 | 19,060.00 | 18,972.00 | 18,747.00 | 109 |
| 6th May 2026 (Wed) | 18,730.00 | 18,730.00 | 18,730.00 | 18,990.00 | 23 |
| 5th May 2026 (Tue) | 18,759.00 | 18,759.00 | 18,730.00 | 18,730.00 | 3 |
| 4th May 2026 (Mon) | 18,759.00 | 18,759.00 | 18,759.00 | 18,759.00 | 0 |
| 1st May 2026 (Fri) | 18,858.00 | 18,858.00 | 18,858.00 | 18,759.00 | 1 |
| 30th Apr 2026 (Thu) | 18,508.00 | 18,508.00 | 18,508.00 | 18,810.00 | 40 |
| 29th Apr 2026 (Wed) | 18,512.00 | 18,512.00 | 18,512.00 | 18,455.00 | 208 |
| 28th Apr 2026 (Tue) | 18,847.00 | 18,847.00 | 18,769.00 | 18,769.00 | 5 |
| 27th Apr 2026 (Mon) | 18,826.00 | 18,826.00 | 18,826.00 | 18,847.00 | 0 |
| 24th Apr 2026 (Fri) | 19,114.00 | 19,114.00 | 19,114.00 | 18,826.00 | 185 |
| 23rd Apr 2026 (Thu) | 19,059.00 | 19,059.00 | 19,059.00 | 19,114.00 | 0 |
| 22nd Apr 2026 (Wed) | 19,252.00 | 19,268.00 | 19,234.00 | 19,059.00 | 68 |
| 21st Apr 2026 (Tue) | 19,516.00 | 19,516.00 | 19,516.00 | 19,251.00 | 1 |
| 20th Apr 2026 (Mon) | 19,808.00 | 19,808.00 | 19,586.00 | 19,647.00 | 19 |
| 17th Apr 2026 (Fri) | 19,411.00 | 19,411.00 | 19,411.00 | 19,766.00 | 52 |
| 16th Apr 2026 (Thu) | 19,392.00 | 19,392.00 | 19,392.00 | 19,411.00 | 218 |
| 15th Apr 2026 (Wed) | 19,622.00 | 19,622.00 | 19,622.00 | 19,532.00 | 139 |
| 14th Apr 2026 (Tue) | 19,530.00 | 19,584.00 | 19,522.00 | 19,584.00 | 655 |
| 13th Apr 2026 (Mon) | 19,386.00 | 19,386.00 | 19,348.00 | 19,375.00 | 398 |
| 10th Apr 2026 (Fri) | 19,632.00 | 19,632.00 | 19,600.00 | 19,483.00 | 997 |
| 9th Apr 2026 (Thu) | 19,306.00 | 19,358.00 | 19,306.00 | 19,405.00 | 778 |
| 8th Apr 2026 (Wed) | 19,676.00 | 19,676.00 | 19,592.00 | 19,448.00 | 258 |
| 7th Apr 2026 (Tue) | 19,584.00 | 19,584.00 | 19,584.00 | 19,117.00 | 30 |
| 6th Apr 2026 (Mon) | 19,508.00 | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,508.00 | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,432.00 | 19,508.00 | 19,432.00 | 19,508.00 | 13 |
| 1st Apr 2026 (Wed) | 19,472.00 | 19,550.00 | 19,472.00 | 19,432.00 | 652 |
| 31st Mar 2026 (Tue) | 19,016.00 | 19,182.00 | 19,016.00 | 19,182.00 | 129 |
| 30th Mar 2026 (Mon) | 19,068.00 | 19,068.00 | 19,016.00 | 19,016.00 | 1,028 |
| 27th Mar 2026 (Fri) | 18,882.00 | 18,882.00 | 18,824.00 | 18,802.00 | 229 |
| 26th Mar 2026 (Thu) | 18,706.00 | 18,706.00 | 18,689.00 | 18,689.00 | 0 |
| 25th Mar 2026 (Wed) | 18,718.00 | 18,718.00 | 18,718.00 | 18,706.00 | 3 |
| 24th Mar 2026 (Tue) | 18,446.00 | 18,446.00 | 18,326.00 | 18,422.00 | 115 |
| 23rd Mar 2026 (Mon) | 18,080.00 | 18,080.00 | 18,080.00 | 18,308.00 | 1,245 |