| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19,266.00 | 19,266.00 | 19,266.00 | 19,172.00 | 51 |
| 25th Sep 2026 (Fri) | 19,180.00 | 19,180.00 | 19,178.00 | 19,178.00 | 0 |
| 24th Sep 2026 (Thu) | 19,205.00 | 19,205.00 | 19,180.00 | 19,180.00 | 52 |
| 23rd Sep 2026 (Wed) | 19,268.00 | 19,334.00 | 19,268.00 | 19,205.00 | 5 |
| 22nd Sep 2026 (Tue) | 19,234.00 | 19,234.00 | 19,234.00 | 19,277.00 | 16 |
| 21st Sep 2026 (Mon) | 19,042.00 | 19,042.00 | 19,042.00 | 19,190.00 | 62 |
| 18th Sep 2026 (Fri) | 19,208.00 | 19,208.00 | 19,208.00 | 19,042.00 | 53 |
| 17th Sep 2026 (Thu) | 18,952.00 | 19,183.00 | 18,952.00 | 19,183.00 | 296 |
| 16th Sep 2026 (Wed) | 18,896.00 | 18,896.00 | 18,896.00 | 18,952.00 | 0 |
| 15th Sep 2026 (Tue) | 19,009.00 | 19,009.00 | 19,009.00 | 18,896.00 | 122 |
| 14th Sep 2026 (Mon) | 18,559.00 | 18,559.00 | 18,559.00 | 19,009.00 | 0 |
| 11th Sep 2026 (Fri) | 18,692.00 | 18,692.00 | 18,692.00 | 18,559.00 | 296 |
| 10th Sep 2026 (Thu) | 18,792.00 | 18,792.00 | 18,792.00 | 18,692.00 | 58 |
| 9th Sep 2026 (Wed) | 18,888.00 | 18,888.00 | 18,792.00 | 18,792.00 | 181 |
| 8th Sep 2026 (Tue) | 19,437.00 | 19,437.00 | 18,955.00 | 18,955.00 | 49 |
| 7th Sep 2026 (Mon) | 19,382.00 | 19,478.00 | 19,382.00 | 19,437.00 | 95 |
| 4th Sep 2026 (Fri) | 19,758.00 | 19,758.00 | 19,758.00 | 19,664.00 | 1 |
| 3rd Sep 2026 (Thu) | 19,793.00 | 19,867.00 | 19,793.00 | 19,867.00 | 76 |
| 2nd Sep 2026 (Wed) | 19,650.00 | 19,793.00 | 19,650.00 | 19,793.00 | 0 |
| 1st Sep 2026 (Tue) | 19,538.00 | 19,680.00 | 19,538.00 | 19,650.00 | 506 |
| 31st Aug 2026 (Mon) | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0 |
| 28th Aug 2026 (Fri) | 19,712.00 | 19,712.00 | 19,706.00 | 19,620.00 | 298 |
| 27th Aug 2026 (Thu) | 19,991.00 | 19,991.00 | 19,991.00 | 19,793.00 | 101 |
| 26th Aug 2026 (Wed) | 20,160.00 | 20,160.00 | 20,160.00 | 19,991.00 | 103 |
| 25th Aug 2026 (Tue) | 19,899.00 | 20,165.00 | 19,899.00 | 20,165.00 | 73 |
| 24th Aug 2026 (Mon) | 20,020.00 | 20,020.00 | 19,908.00 | 19,899.00 | 401 |
| 21st Aug 2026 (Fri) | 19,958.00 | 19,958.00 | 19,958.00 | 20,067.50 | 53 |
| 20th Aug 2026 (Thu) | 19,954.00 | 19,954.00 | 19,954.00 | 19,958.00 | 76 |
| 19th Aug 2026 (Wed) | 19,754.00 | 19,980.00 | 19,676.00 | 19,980.00 | 135 |
| 18th Aug 2026 (Tue) | 19,382.00 | 19,637.00 | 19,382.00 | 19,637.00 | 19 |
| 17th Aug 2026 (Mon) | 19,312.00 | 19,384.00 | 19,312.00 | 19,382.00 | 279 |
| 14th Aug 2026 (Fri) | 19,300.00 | 19,300.00 | 19,300.00 | 19,220.00 | 12 |
| 13th Aug 2026 (Thu) | 19,522.00 | 19,524.00 | 19,522.00 | 19,489.00 | 207 |
| 12th Aug 2026 (Wed) | 19,766.00 | 19,766.00 | 19,492.00 | 19,492.00 | 52 |
| 11th Aug 2026 (Tue) | 19,886.00 | 19,886.00 | 19,886.00 | 19,766.00 | 69 |
| 10th Aug 2026 (Mon) | 19,990.00 | 19,990.00 | 19,818.00 | 19,877.00 | 71 |
| 7th Aug 2026 (Fri) | 20,000.00 | 20,000.00 | 19,952.00 | 19,873.00 | 478 |
| 6th Aug 2026 (Thu) | 19,612.00 | 19,627.00 | 19,612.00 | 19,627.00 | 101 |
| 5th Aug 2026 (Wed) | 19,471.00 | 19,612.00 | 19,471.00 | 19,612.00 | 10 |
| 4th Aug 2026 (Tue) | 19,404.00 | 19,404.00 | 19,404.00 | 19,471.00 | 7 |
| 3rd Aug 2026 (Mon) | 19,580.00 | 19,596.00 | 19,502.00 | 19,340.00 | 446 |
| 31st Jul 2026 (Fri) | 19,932.00 | 19,932.00 | 19,580.00 | 19,654.00 | 298 |
| 30th Jul 2026 (Thu) | 20,190.00 | 20,190.00 | 20,190.00 | 19,888.00 | 1 |
| 29th Jul 2026 (Wed) | 20,445.00 | 20,480.00 | 20,445.00 | 20,360.00 | 14 |