| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19,694.00 | 19,694.00 | 19,686.00 | 19,707.00 | 175 |
| 9th Jul 2026 (Thu) | 20,026.50 | 20,026.50 | 19,847.00 | 19,847.00 | 1 |
| 8th Jul 2026 (Wed) | 20,347.50 | 20,347.50 | 20,347.50 | 20,026.50 | 77 |
| 7th Jul 2026 (Tue) | 20,370.00 | 20,370.00 | 20,370.00 | 20,347.50 | 56 |
| 6th Jul 2026 (Mon) | 20,415.00 | 20,415.00 | 20,110.00 | 20,092.50 | 9 |
| 3rd Jul 2026 (Fri) | 20,575.00 | 20,575.00 | 20,400.00 | 20,515.00 | 484 |
| 2nd Jul 2026 (Thu) | 20,060.00 | 20,295.00 | 20,050.00 | 20,550.00 | 837 |
| 1st Jul 2026 (Wed) | 20,107.50 | 20,107.50 | 19,941.00 | 19,941.00 | 1,003 |
| 30th Jun 2026 (Tue) | 20,135.00 | 20,135.00 | 20,135.00 | 20,107.50 | 0 |
| 29th Jun 2026 (Mon) | 20,140.00 | 20,140.00 | 20,140.00 | 20,135.00 | 20 |
| 26th Jun 2026 (Fri) | 20,025.00 | 20,025.00 | 20,025.00 | 20,087.50 | 0 |
| 25th Jun 2026 (Thu) | 19,763.00 | 19,763.00 | 19,763.00 | 20,025.00 | 50 |
| 24th Jun 2026 (Wed) | 19,708.00 | 19,708.00 | 19,708.00 | 19,763.00 | 168 |
| 23rd Jun 2026 (Tue) | 19,137.00 | 19,137.00 | 19,137.00 | 19,497.00 | 0 |
| 22nd Jun 2026 (Mon) | 19,058.00 | 19,158.00 | 19,058.00 | 19,137.00 | 430 |
| 19th Jun 2026 (Fri) | 18,985.00 | 18,985.00 | 18,985.00 | 19,077.00 | 0 |
| 18th Jun 2026 (Thu) | 18,938.00 | 18,938.00 | 18,938.00 | 18,985.00 | 15 |
| 17th Jun 2026 (Wed) | 19,142.00 | 19,142.00 | 19,142.00 | 19,343.00 | 5 |
| 16th Jun 2026 (Tue) | 19,233.00 | 19,233.00 | 19,142.00 | 19,142.00 | 20 |
| 15th Jun 2026 (Mon) | 19,387.00 | 19,387.00 | 19,387.00 | 19,233.00 | 20 |
| 12th Jun 2026 (Fri) | 19,299.00 | 19,299.00 | 19,299.00 | 19,387.00 | 42 |
| 11th Jun 2026 (Thu) | 19,170.00 | 19,299.00 | 19,170.00 | 19,299.00 | 3,708 |
| 10th Jun 2026 (Wed) | 19,062.00 | 19,062.00 | 19,062.00 | 19,170.00 | 719 |
| 9th Jun 2026 (Tue) | 19,150.00 | 19,150.00 | 19,150.00 | 19,062.00 | 45 |
| 8th Jun 2026 (Mon) | 19,276.00 | 19,276.00 | 19,276.00 | 19,150.00 | 0 |
| 5th Jun 2026 (Fri) | 19,087.00 | 19,276.00 | 19,087.00 | 19,276.00 | 0 |
| 4th Jun 2026 (Thu) | 18,497.00 | 19,087.00 | 18,497.00 | 19,087.00 | 0 |
| 3rd Jun 2026 (Wed) | 18,500.00 | 18,500.00 | 18,442.00 | 18,497.00 | 242 |
| 2nd Jun 2026 (Tue) | 18,824.00 | 18,824.00 | 18,504.00 | 18,504.00 | 12 |
| 1st Jun 2026 (Mon) | 19,345.00 | 19,345.00 | 19,345.00 | 18,824.00 | 30 |
| 29th May 2026 (Fri) | 19,368.00 | 19,368.00 | 19,368.00 | 19,345.00 | 18 |
| 28th May 2026 (Thu) | 19,134.00 | 19,228.00 | 19,134.00 | 19,327.00 | 239 |
| 27th May 2026 (Wed) | 19,226.00 | 19,378.00 | 19,226.00 | 19,443.00 | 8 |
| 26th May 2026 (Tue) | 19,396.00 | 19,396.00 | 19,396.00 | 19,301.00 | 3 |
| 25th May 2026 (Mon) | 19,384.00 | 19,384.00 | 19,384.00 | 19,384.00 | 0 |
| 22nd May 2026 (Fri) | 19,361.00 | 19,384.00 | 19,361.00 | 19,384.00 | 0 |
| 21st May 2026 (Thu) | 19,250.00 | 19,250.00 | 19,250.00 | 19,361.00 | 14 |
| 20th May 2026 (Wed) | 19,181.00 | 19,250.00 | 19,181.00 | 19,250.00 | 0 |
| 19th May 2026 (Tue) | 19,142.00 | 19,142.00 | 19,142.00 | 19,181.00 | 73 |
| 18th May 2026 (Mon) | 19,001.00 | 19,001.00 | 19,001.00 | 18,919.00 | 26 |
| 15th May 2026 (Fri) | 19,098.00 | 19,098.00 | 19,098.00 | 19,001.00 | 3 |
| 14th May 2026 (Thu) | 19,008.00 | 19,008.00 | 19,008.00 | 18,986.00 | 217 |
| 13th May 2026 (Wed) | 18,940.00 | 18,940.00 | 18,940.00 | 18,894.00 | 1 |
| 12th May 2026 (Tue) | 18,860.00 | 18,884.00 | 18,860.00 | 18,929.00 | 623 |
| 11th May 2026 (Mon) | 18,720.00 | 18,720.00 | 18,720.00 | 18,714.00 | 276 |