Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 19,384.00p on 22-05-2026 at 16:30:03
Change 23.00p 0.12%
Buy 19,420.00p
Sell 19,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,428.00p
Day's Volume: 0
Last Close: 19,384.00p
Open: 19,361.00p
ISIN: LU0292103222
Day's Range 0.00p - 0.00p
52wk Range: 16,594.00p - 21,120.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,428.00p SI Trade
 08:05:27 - 22-May-26
Unknown* 0 19,480.00p SI Trade
 08:00:31 - 22-May-26
Buy* 14 19,385.437p Ordinary
 16:19:28 - 21-May-26
Unknown* 0 19,250.00p SI Trade
 05:59:25 - 21-May-26
Unknown* 0 19,250.00p SI Trade
 05:59:25 - 21-May-26
Unknown* 0 19,250.00p SI Trade
 05:59:25 - 21-May-26
Unknown* 0 19,250.00p SI Trade
 05:59:24 - 21-May-26
Buy* 37 19,142.00p Automatic Execution
 13:29:03 - 19-May-26
Sell* 36 18,942.113p Negotiated Trade
 08:06:16 - 19-May-26
Unknown* 0 18,910.00p SI Trade
 09:19:59 - 18-May-26
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19,250.00 19,250.00 19,250.00 19,361.00 14
20th May 2026 (Wed) 19,181.00 19,250.00 19,181.00 19,250.00 0
19th May 2026 (Tue) 19,142.00 19,142.00 19,142.00 19,181.00 73
18th May 2026 (Mon) 19,001.00 19,001.00 19,001.00 18,919.00 26
15th May 2026 (Fri) 19,098.00 19,098.00 19,098.00 19,001.00 3
14th May 2026 (Thu) 19,008.00 19,008.00 19,008.00 18,986.00 217
13th May 2026 (Wed) 18,940.00 18,940.00 18,940.00 18,894.00 1
12th May 2026 (Tue) 18,860.00 18,884.00 18,860.00 18,929.00 623
11th May 2026 (Mon) 18,720.00 18,720.00 18,720.00 18,714.00 276
8th May 2026 (Fri) 18,620.00 18,620.00 18,620.00 18,571.00 81
7th May 2026 (Thu) 18,972.00 19,060.00 18,972.00 18,747.00 109
6th May 2026 (Wed) 18,730.00 18,730.00 18,730.00 18,990.00 23
5th May 2026 (Tue) 18,759.00 18,759.00 18,730.00 18,730.00 3
4th May 2026 (Mon) 18,759.00 18,759.00 18,759.00 18,759.00 0
1st May 2026 (Fri) 18,858.00 18,858.00 18,858.00 18,759.00 1
30th Apr 2026 (Thu) 18,508.00 18,508.00 18,508.00 18,810.00 40
29th Apr 2026 (Wed) 18,512.00 18,512.00 18,512.00 18,455.00 208
28th Apr 2026 (Tue) 18,847.00 18,847.00 18,769.00 18,769.00 5
27th Apr 2026 (Mon) 18,826.00 18,826.00 18,826.00 18,847.00 0
24th Apr 2026 (Fri) 19,114.00 19,114.00 19,114.00 18,826.00 185
23rd Apr 2026 (Thu) 19,059.00 19,059.00 19,059.00 19,114.00 0
22nd Apr 2026 (Wed) 19,252.00 19,268.00 19,234.00 19,059.00 68
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered