Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 19,686.00p on 10-07-2026 at 18:05:09
Change -140.00p -0.71%
Buy 19,718.00p
Sell 19,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 19,686.00p
Day's Volume: 175
Last Close: 19,707.00p
Open: 19,694.00p
ISIN: LU0292103222
Day's Range 19,686.00p - 19,694.00p
52wk Range: 16,594.00p - 21,120.00p
Market Capitalisation: £N/A
VWAP: 19,755.42686p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 19,686.00p Automatic Execution
 16:08:18 - 10-Jul-26
Buy* 57 19,694.00p Automatic Execution
 15:57:30 - 10-Jul-26
Buy* 61 19,877.70p Suspected BUY Trade
 10:05:28 - 10-Jul-26
Unknown* 0 19,970.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 19,858.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 19,896.1999p Suspected BUY Trade
 15:12:42 - 09-Jul-26
Unknown* 0 19,674.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 19,954.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 20,130.00p SI Trade
 15:51:57 - 08-Jul-26
Unknown* 0 20,095.00p SI Trade
 15:51:39 - 08-Jul-26
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19,694.00 19,694.00 19,686.00 19,707.00 175
9th Jul 2026 (Thu) 20,026.50 20,026.50 19,847.00 19,847.00 1
8th Jul 2026 (Wed) 20,347.50 20,347.50 20,347.50 20,026.50 77
7th Jul 2026 (Tue) 20,370.00 20,370.00 20,370.00 20,347.50 56
6th Jul 2026 (Mon) 20,415.00 20,415.00 20,110.00 20,092.50 9
3rd Jul 2026 (Fri) 20,575.00 20,575.00 20,400.00 20,515.00 484
2nd Jul 2026 (Thu) 20,060.00 20,295.00 20,050.00 20,550.00 837
1st Jul 2026 (Wed) 20,107.50 20,107.50 19,941.00 19,941.00 1,003
30th Jun 2026 (Tue) 20,135.00 20,135.00 20,135.00 20,107.50 0
29th Jun 2026 (Mon) 20,140.00 20,140.00 20,140.00 20,135.00 20
26th Jun 2026 (Fri) 20,025.00 20,025.00 20,025.00 20,087.50 0
25th Jun 2026 (Thu) 19,763.00 19,763.00 19,763.00 20,025.00 50
24th Jun 2026 (Wed) 19,708.00 19,708.00 19,708.00 19,763.00 168
23rd Jun 2026 (Tue) 19,137.00 19,137.00 19,137.00 19,497.00 0
22nd Jun 2026 (Mon) 19,058.00 19,158.00 19,058.00 19,137.00 430
19th Jun 2026 (Fri) 18,985.00 18,985.00 18,985.00 19,077.00 0
18th Jun 2026 (Thu) 18,938.00 18,938.00 18,938.00 18,985.00 15
17th Jun 2026 (Wed) 19,142.00 19,142.00 19,142.00 19,343.00 5
16th Jun 2026 (Tue) 19,233.00 19,233.00 19,142.00 19,142.00 20
15th Jun 2026 (Mon) 19,387.00 19,387.00 19,387.00 19,233.00 20
12th Jun 2026 (Fri) 19,299.00 19,299.00 19,299.00 19,387.00 42
11th Jun 2026 (Thu) 19,170.00 19,299.00 19,170.00 19,299.00 3,708
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered