| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17,484.00 | 17,484.00 | 17,484.00 | 17,623.00 | 33 |
| 3rd Jul 2025 (Thu) | 17,660.00 | 17,660.00 | 17,375.00 | 17,375.00 | 2 |
| 2nd Jul 2025 (Wed) | 17,558.00 | 17,660.00 | 17,558.00 | 17,660.00 | 4 |
| 1st Jul 2025 (Tue) | 17,311.00 | 17,558.00 | 17,311.00 | 17,558.00 | 0 |
| 30th Jun 2025 (Mon) | 17,338.00 | 17,338.00 | 17,311.00 | 17,311.00 | 6 |
| 27th Jun 2025 (Fri) | 17,214.00 | 17,338.00 | 17,214.00 | 17,338.00 | 0 |
| 26th Jun 2025 (Thu) | 17,258.00 | 17,258.00 | 17,214.00 | 17,214.00 | 20 |
| 25th Jun 2025 (Wed) | 17,489.00 | 17,489.00 | 17,258.00 | 17,258.00 | 28 |
| 24th Jun 2025 (Tue) | 17,510.00 | 17,510.00 | 17,510.00 | 17,489.00 | 38 |
| 23rd Jun 2025 (Mon) | 17,511.00 | 17,511.00 | 17,407.00 | 17,407.00 | 0 |
| 20th Jun 2025 (Fri) | 17,648.00 | 17,648.00 | 17,511.00 | 17,511.00 | 0 |
| 19th Jun 2025 (Thu) | 17,634.00 | 17,648.00 | 17,634.00 | 17,648.00 | 0 |
| 18th Jun 2025 (Wed) | 17,762.00 | 17,762.00 | 17,634.00 | 17,634.00 | 0 |
| 17th Jun 2025 (Tue) | 17,920.00 | 17,920.00 | 17,794.00 | 17,762.00 | 476 |
| 16th Jun 2025 (Mon) | 18,198.00 | 18,220.00 | 18,006.00 | 18,006.00 | 88 |
| 13th Jun 2025 (Fri) | 18,433.00 | 18,433.00 | 18,243.00 | 18,243.00 | 45 |
| 12th Jun 2025 (Thu) | 18,254.00 | 18,433.00 | 18,254.00 | 18,433.00 | 22 |
| 11th Jun 2025 (Wed) | 18,254.00 | 18,254.00 | 18,254.00 | 18,254.00 | 0 |
| 10th Jun 2025 (Tue) | 18,184.00 | 18,238.00 | 18,184.00 | 18,254.00 | 422 |
| 9th Jun 2025 (Mon) | 17,958.00 | 17,958.00 | 17,942.00 | 17,942.00 | 42 |
| 6th Jun 2025 (Fri) | 17,978.00 | 17,996.00 | 17,978.00 | 17,958.00 | 138 |
| 5th Jun 2025 (Thu) | 17,761.00 | 17,797.00 | 17,761.00 | 17,797.00 | 1 |
| 4th Jun 2025 (Wed) | 17,560.00 | 17,761.00 | 17,560.00 | 17,761.00 | 2 |
| 3rd Jun 2025 (Tue) | 17,616.00 | 17,622.00 | 17,558.00 | 17,560.00 | 1,759 |
| 2nd Jun 2025 (Mon) | 17,632.00 | 17,699.00 | 17,632.00 | 17,699.00 | 295 |
| 30th May 2025 (Fri) | 17,616.00 | 17,616.00 | 17,558.00 | 17,632.00 | 712 |
| 29th May 2025 (Thu) | 17,421.00 | 17,471.00 | 17,421.00 | 17,471.00 | 207 |
| 28th May 2025 (Wed) | 17,654.00 | 17,654.00 | 17,421.00 | 17,421.00 | 456 |
| 27th May 2025 (Tue) | 17,708.00 | 17,708.00 | 17,654.00 | 17,654.00 | 238 |
| 26th May 2025 (Mon) | 17,404.00 | 17,404.00 | 17,404.00 | 17,404.00 | 0 |
| 23rd May 2025 (Fri) | 17,150.00 | 17,406.00 | 17,134.00 | 17,391.00 | 81 |
| 22nd May 2025 (Thu) | 17,510.00 | 17,526.00 | 17,498.00 | 17,504.00 | 25 |
| 21st May 2025 (Wed) | 17,704.00 | 17,772.00 | 17,704.00 | 17,772.00 | 8 |
| 20th May 2025 (Tue) | 17,634.00 | 17,704.00 | 17,634.00 | 17,704.00 | 171 |
| 19th May 2025 (Mon) | 17,344.00 | 17,344.00 | 17,344.00 | 17,434.00 | 12 |
| 16th May 2025 (Fri) | 17,450.00 | 17,450.00 | 17,450.00 | 17,294.00 | 49 |
| 15th May 2025 (Thu) | 17,168.00 | 17,168.00 | 17,168.00 | 17,160.00 | 20 |
| 14th May 2025 (Wed) | 17,172.00 | 17,172.00 | 16,961.00 | 16,961.00 | 0 |
| 13th May 2025 (Tue) | 17,428.00 | 17,428.00 | 17,172.00 | 17,172.00 | 219 |
| 12th May 2025 (Mon) | 16,870.00 | 17,286.00 | 16,870.00 | 17,428.00 | 439 |
| 9th May 2025 (Fri) | 17,324.00 | 17,328.00 | 17,316.00 | 17,321.00 | 122 |
| 8th May 2025 (Thu) | 17,392.00 | 17,392.00 | 17,194.00 | 17,194.00 | 13 |
| 7th May 2025 (Wed) | 17,828.00 | 17,828.00 | 17,586.00 | 17,586.00 | 15 |
| 6th May 2025 (Tue) | 18,208.00 | 18,208.00 | 17,810.00 | 17,828.00 | 23 |