| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18,285.00 | 18,285.00 | 17,950.00 | 17,950.00 | 60 |
| 1st Apr 2025 (Tue) | 18,140.00 | 18,285.00 | 18,140.00 | 18,285.00 | 31 |
| 31st Mar 2025 (Mon) | 18,072.00 | 18,110.00 | 18,056.00 | 18,140.00 | 1,137 |
| 28th Mar 2025 (Fri) | 18,252.00 | 18,431.00 | 18,252.00 | 18,431.00 | 1 |
| 27th Mar 2025 (Thu) | 18,354.00 | 18,356.00 | 18,354.00 | 18,252.00 | 94 |
| 26th Mar 2025 (Wed) | 18,639.00 | 18,639.00 | 18,385.00 | 18,385.00 | 0 |
| 25th Mar 2025 (Tue) | 18,708.00 | 18,708.00 | 18,639.00 | 18,639.00 | 27 |
| 24th Mar 2025 (Mon) | 18,936.00 | 18,936.00 | 18,936.00 | 18,708.00 | 21 |
| 21st Mar 2025 (Fri) | 19,004.00 | 19,004.00 | 18,936.00 | 18,936.00 | 0 |
| 20th Mar 2025 (Thu) | 19,058.00 | 19,058.00 | 19,004.00 | 19,004.00 | 0 |
| 19th Mar 2025 (Wed) | 19,132.00 | 19,132.00 | 19,058.00 | 19,058.00 | 46 |
| 18th Mar 2025 (Tue) | 19,085.00 | 19,132.00 | 19,085.00 | 19,132.00 | 0 |
| 17th Mar 2025 (Mon) | 19,052.00 | 19,052.00 | 19,052.00 | 19,085.00 | 368 |
| 14th Mar 2025 (Fri) | 18,718.00 | 18,860.00 | 18,718.00 | 18,860.00 | 7 |
| 13th Mar 2025 (Thu) | 18,658.00 | 18,718.00 | 18,658.00 | 18,718.00 | 1 |
| 12th Mar 2025 (Wed) | 18,655.00 | 18,658.00 | 18,655.00 | 18,658.00 | 1 |
| 11th Mar 2025 (Tue) | 18,854.00 | 18,854.00 | 18,672.00 | 18,655.00 | 696 |
| 10th Mar 2025 (Mon) | 19,562.00 | 19,562.00 | 19,193.00 | 19,193.00 | 0 |
| 7th Mar 2025 (Fri) | 19,588.00 | 19,588.00 | 19,562.00 | 19,562.00 | 200 |
| 6th Mar 2025 (Thu) | 19,781.00 | 19,781.00 | 19,588.00 | 19,588.00 | 0 |
| 5th Mar 2025 (Wed) | 19,681.00 | 19,681.00 | 19,681.00 | 19,781.00 | 2 |
| 4th Mar 2025 (Tue) | 19,751.00 | 19,751.00 | 19,751.00 | 19,681.00 | 432 |
| 3rd Mar 2025 (Mon) | 19,636.00 | 19,780.00 | 19,618.00 | 19,751.00 | 199 |
| 28th Feb 2025 (Fri) | 19,586.00 | 19,612.00 | 19,586.00 | 19,620.00 | 720 |
| 27th Feb 2025 (Thu) | 19,609.00 | 19,615.00 | 19,609.00 | 19,615.00 | 60 |
| 26th Feb 2025 (Wed) | 19,799.00 | 19,799.00 | 19,609.00 | 19,609.00 | 25 |
| 25th Feb 2025 (Tue) | 19,598.00 | 19,799.00 | 19,598.00 | 19,799.00 | 0 |
| 24th Feb 2025 (Mon) | 19,676.00 | 19,676.00 | 19,676.00 | 19,598.00 | 11 |
| 21st Feb 2025 (Fri) | 19,252.00 | 19,529.00 | 19,252.00 | 19,529.00 | 0 |
| 20th Feb 2025 (Thu) | 19,088.00 | 19,088.00 | 19,088.00 | 19,252.00 | 36 |
| 19th Feb 2025 (Wed) | 19,209.00 | 19,209.00 | 19,206.00 | 19,206.00 | 16 |
| 18th Feb 2025 (Tue) | 19,134.00 | 19,134.00 | 19,134.00 | 19,209.00 | 53 |
| 17th Feb 2025 (Mon) | 19,128.00 | 19,130.00 | 19,128.00 | 19,119.00 | 110 |
| 14th Feb 2025 (Fri) | 19,332.00 | 19,332.00 | 19,061.00 | 19,061.00 | 25 |
| 13th Feb 2025 (Thu) | 19,318.00 | 19,320.00 | 19,318.00 | 19,332.00 | 208 |
| 12th Feb 2025 (Wed) | 19,252.00 | 19,252.00 | 19,218.00 | 19,218.00 | 1 |
| 11th Feb 2025 (Tue) | 19,368.00 | 19,368.00 | 19,368.00 | 19,252.00 | 3 |
| 10th Feb 2025 (Mon) | 19,322.00 | 19,322.00 | 19,322.00 | 19,384.00 | 39 |
| 7th Feb 2025 (Fri) | 19,412.00 | 19,412.00 | 19,412.00 | 19,351.00 | 83 |
| 6th Feb 2025 (Thu) | 19,560.00 | 19,592.00 | 19,560.00 | 19,570.00 | 255 |
| 5th Feb 2025 (Wed) | 18,929.00 | 19,370.00 | 18,929.00 | 19,370.00 | 7 |
| 4th Feb 2025 (Tue) | 19,029.00 | 19,029.00 | 18,929.00 | 18,929.00 | 159 |
| 3rd Feb 2025 (Mon) | 19,008.00 | 19,044.00 | 18,980.00 | 19,029.00 | 467 |