| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19,426.00 | 19,426.00 | 19,348.00 | 19,348.00 | 15 |
| 11th Dec 2025 (Thu) | 19,462.00 | 19,462.00 | 19,462.00 | 19,426.00 | 31 |
| 10th Dec 2025 (Wed) | 19,269.00 | 19,316.00 | 19,269.00 | 19,316.00 | 2 |
| 9th Dec 2025 (Tue) | 19,468.00 | 19,468.00 | 19,344.00 | 19,269.00 | 3,433 |
| 8th Dec 2025 (Mon) | 19,399.00 | 19,399.00 | 19,357.00 | 19,357.00 | 3,279 |
| 5th Dec 2025 (Fri) | 19,381.00 | 19,399.00 | 19,381.00 | 19,399.00 | 0 |
| 4th Dec 2025 (Thu) | 19,506.00 | 19,506.00 | 19,381.00 | 19,381.00 | 6 |
| 3rd Dec 2025 (Wed) | 19,598.00 | 19,598.00 | 19,506.00 | 19,506.00 | 49 |
| 2nd Dec 2025 (Tue) | 19,506.00 | 19,506.00 | 19,506.00 | 19,598.00 | 206 |
| 1st Dec 2025 (Mon) | 19,585.00 | 19,585.00 | 19,571.00 | 19,571.00 | 12 |
| 28th Nov 2025 (Fri) | 19,584.00 | 19,584.00 | 19,584.00 | 19,585.00 | 51 |
| 27th Nov 2025 (Thu) | 19,707.00 | 19,707.00 | 19,536.00 | 19,536.00 | 39 |
| 26th Nov 2025 (Wed) | 19,540.00 | 19,707.00 | 19,540.00 | 19,707.00 | 221 |
| 25th Nov 2025 (Tue) | 19,400.00 | 19,540.00 | 19,400.00 | 19,540.00 | 57 |
| 24th Nov 2025 (Mon) | 19,484.00 | 19,484.00 | 19,400.00 | 19,400.00 | 616 |
| 21st Nov 2025 (Fri) | 19,450.00 | 19,450.00 | 19,450.00 | 19,484.00 | 18 |
| 20th Nov 2025 (Thu) | 19,434.00 | 19,434.00 | 19,434.00 | 19,392.00 | 0 |
| 19th Nov 2025 (Wed) | 19,424.00 | 19,424.00 | 19,424.00 | 19,434.00 | 51 |
| 18th Nov 2025 (Tue) | 19,406.00 | 19,406.00 | 19,364.00 | 19,363.00 | 205 |
| 17th Nov 2025 (Mon) | 19,452.00 | 19,452.00 | 19,437.00 | 19,437.00 | 54 |
| 14th Nov 2025 (Fri) | 19,590.00 | 19,590.00 | 19,452.00 | 19,452.00 | 100 |
| 13th Nov 2025 (Thu) | 19,603.00 | 19,603.00 | 19,590.00 | 19,590.00 | 0 |
| 12th Nov 2025 (Wed) | 19,364.00 | 19,603.00 | 19,364.00 | 19,603.00 | 0 |
| 11th Nov 2025 (Tue) | 18,739.00 | 18,739.00 | 18,739.00 | 19,364.00 | 223 |
| 10th Nov 2025 (Mon) | 18,457.00 | 18,457.00 | 18,457.00 | 18,739.00 | 0 |
| 7th Nov 2025 (Fri) | 18,562.00 | 18,562.00 | 18,530.00 | 18,457.00 | 295 |
| 6th Nov 2025 (Thu) | 18,448.00 | 18,448.00 | 18,448.00 | 18,553.00 | 219 |
| 5th Nov 2025 (Wed) | 18,448.00 | 18,448.00 | 18,448.00 | 18,448.00 | 62 |
| 4th Nov 2025 (Tue) | 18,364.00 | 18,576.00 | 18,364.00 | 18,622.00 | 435 |
| 3rd Nov 2025 (Mon) | 18,510.00 | 18,510.00 | 18,510.00 | 18,375.00 | 3 |
| 31st Oct 2025 (Fri) | 18,619.00 | 18,619.00 | 18,619.00 | 18,483.00 | 185 |
| 30th Oct 2025 (Thu) | 18,600.00 | 18,612.00 | 18,598.00 | 18,619.00 | 1,756 |
| 29th Oct 2025 (Wed) | 18,560.00 | 18,633.00 | 18,560.00 | 18,633.00 | 15 |
| 28th Oct 2025 (Tue) | 18,807.00 | 18,807.00 | 18,560.00 | 18,560.00 | 5 |
| 27th Oct 2025 (Mon) | 18,969.00 | 18,969.00 | 18,807.00 | 18,807.00 | 360 |
| 24th Oct 2025 (Fri) | 18,898.00 | 18,898.00 | 18,898.00 | 18,969.00 | 75 |
| 23rd Oct 2025 (Thu) | 18,958.00 | 18,958.00 | 18,884.00 | 18,884.00 | 1 |
| 22nd Oct 2025 (Wed) | 19,011.00 | 19,011.00 | 19,011.00 | 18,958.00 | 22 |
| 21st Oct 2025 (Tue) | 18,982.00 | 18,982.00 | 18,982.00 | 19,011.00 | 70 |
| 20th Oct 2025 (Mon) | 18,972.00 | 18,972.00 | 18,972.00 | 19,061.00 | 2 |
| 17th Oct 2025 (Fri) | 18,892.00 | 18,894.00 | 18,892.00 | 18,984.00 | 344 |
| 16th Oct 2025 (Thu) | 18,726.00 | 18,726.00 | 18,726.00 | 18,908.00 | 280 |
| 15th Oct 2025 (Wed) | 18,821.00 | 18,821.00 | 18,783.00 | 18,783.00 | 7 |
| 14th Oct 2025 (Tue) | 18,903.00 | 18,903.00 | 18,821.00 | 18,821.00 | 2 |