| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17,616.00 | 17,622.00 | 17,558.00 | 17,560.00 | 1,759 |
| 2nd Jun 2025 (Mon) | 17,632.00 | 17,699.00 | 17,632.00 | 17,699.00 | 295 |
| 30th May 2025 (Fri) | 17,616.00 | 17,616.00 | 17,558.00 | 17,632.00 | 712 |
| 29th May 2025 (Thu) | 17,421.00 | 17,471.00 | 17,421.00 | 17,471.00 | 207 |
| 28th May 2025 (Wed) | 17,654.00 | 17,654.00 | 17,421.00 | 17,421.00 | 456 |
| 27th May 2025 (Tue) | 17,708.00 | 17,708.00 | 17,654.00 | 17,654.00 | 238 |
| 26th May 2025 (Mon) | 17,404.00 | 17,404.00 | 17,404.00 | 17,404.00 | 0 |
| 23rd May 2025 (Fri) | 17,150.00 | 17,406.00 | 17,134.00 | 17,391.00 | 81 |
| 22nd May 2025 (Thu) | 17,510.00 | 17,526.00 | 17,498.00 | 17,504.00 | 25 |
| 21st May 2025 (Wed) | 17,704.00 | 17,772.00 | 17,704.00 | 17,772.00 | 8 |
| 20th May 2025 (Tue) | 17,634.00 | 17,704.00 | 17,634.00 | 17,704.00 | 171 |
| 19th May 2025 (Mon) | 17,344.00 | 17,344.00 | 17,344.00 | 17,434.00 | 12 |
| 16th May 2025 (Fri) | 17,450.00 | 17,450.00 | 17,450.00 | 17,294.00 | 49 |
| 15th May 2025 (Thu) | 17,168.00 | 17,168.00 | 17,168.00 | 17,160.00 | 20 |
| 14th May 2025 (Wed) | 17,172.00 | 17,172.00 | 16,961.00 | 16,961.00 | 0 |
| 13th May 2025 (Tue) | 17,428.00 | 17,428.00 | 17,172.00 | 17,172.00 | 219 |
| 12th May 2025 (Mon) | 16,870.00 | 17,286.00 | 16,870.00 | 17,428.00 | 439 |
| 9th May 2025 (Fri) | 17,324.00 | 17,328.00 | 17,316.00 | 17,321.00 | 122 |
| 8th May 2025 (Thu) | 17,392.00 | 17,392.00 | 17,194.00 | 17,194.00 | 13 |
| 7th May 2025 (Wed) | 17,828.00 | 17,828.00 | 17,586.00 | 17,586.00 | 15 |
| 6th May 2025 (Tue) | 18,208.00 | 18,208.00 | 17,810.00 | 17,828.00 | 23 |
| 5th May 2025 (Mon) | 18,154.00 | 18,154.00 | 18,154.00 | 18,154.00 | 0 |
| 2nd May 2025 (Fri) | 17,746.00 | 18,133.00 | 17,746.00 | 18,133.00 | 9 |
| 1st May 2025 (Thu) | 17,828.00 | 17,828.00 | 17,746.00 | 17,746.00 | 37 |
| 30th Apr 2025 (Wed) | 17,598.00 | 17,828.00 | 17,598.00 | 17,828.00 | 25 |
| 29th Apr 2025 (Tue) | 17,486.00 | 17,486.00 | 17,486.00 | 17,598.00 | 2 |
| 28th Apr 2025 (Mon) | 17,282.00 | 17,300.00 | 17,282.00 | 17,300.00 | 3 |
| 25th Apr 2025 (Fri) | 17,204.00 | 17,204.00 | 17,204.00 | 17,269.00 | 26 |
| 24th Apr 2025 (Thu) | 17,240.00 | 17,240.00 | 17,240.00 | 17,292.00 | 18 |
| 23rd Apr 2025 (Wed) | 17,056.00 | 17,152.00 | 17,056.00 | 17,136.00 | 96 |
| 22nd Apr 2025 (Tue) | 16,782.00 | 16,782.00 | 16,782.00 | 16,911.00 | 1 |
| 21st Apr 2025 (Mon) | 16,832.00 | 16,832.00 | 16,832.00 | 16,832.00 | 0 |
| 18th Apr 2025 (Fri) | 16,832.00 | 16,832.00 | 16,832.00 | 16,832.00 | 0 |
| 17th Apr 2025 (Thu) | 17,120.00 | 17,120.00 | 16,820.00 | 16,832.00 | 5,334 |
| 16th Apr 2025 (Wed) | 17,052.00 | 17,052.00 | 17,052.00 | 17,101.00 | 161 |
| 15th Apr 2025 (Tue) | 17,146.00 | 17,146.00 | 17,129.00 | 17,129.00 | 12 |
| 14th Apr 2025 (Mon) | 16,769.00 | 17,146.00 | 16,769.00 | 17,146.00 | 40 |
| 11th Apr 2025 (Fri) | 16,818.00 | 16,818.00 | 16,818.00 | 16,769.00 | 766 |
| 10th Apr 2025 (Thu) | 16,080.00 | 16,519.00 | 16,080.00 | 16,519.00 | 346 |
| 9th Apr 2025 (Wed) | 16,298.00 | 16,368.00 | 16,070.00 | 16,080.00 | 157 |
| 8th Apr 2025 (Tue) | 16,894.00 | 16,894.00 | 16,892.00 | 16,911.00 | 185 |
| 7th Apr 2025 (Mon) | 16,374.00 | 16,774.00 | 16,346.00 | 16,472.00 | 244 |
| 4th Apr 2025 (Fri) | 17,879.00 | 17,879.00 | 17,245.00 | 17,245.00 | 33 |