| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17,901.00 | 18,017.00 | 17,901.00 | 18,017.00 | 0 |
| 18th Sep 2025 (Thu) | 17,731.00 | 17,901.00 | 17,731.00 | 17,901.00 | 0 |
| 17th Sep 2025 (Wed) | 17,648.00 | 17,731.00 | 17,648.00 | 17,731.00 | 3 |
| 16th Sep 2025 (Tue) | 17,645.00 | 17,648.00 | 17,645.00 | 17,648.00 | 0 |
| 15th Sep 2025 (Mon) | 17,853.00 | 17,853.00 | 17,645.00 | 17,645.00 | 69 |
| 12th Sep 2025 (Fri) | 18,046.00 | 18,046.00 | 17,853.00 | 17,853.00 | 0 |
| 11th Sep 2025 (Thu) | 17,990.00 | 18,046.00 | 17,990.00 | 18,046.00 | 0 |
| 10th Sep 2025 (Wed) | 18,030.00 | 18,030.00 | 17,990.00 | 17,990.00 | 1 |
| 9th Sep 2025 (Tue) | 18,121.00 | 18,121.00 | 18,030.00 | 18,030.00 | 138 |
| 8th Sep 2025 (Mon) | 18,240.00 | 18,240.00 | 18,121.00 | 18,121.00 | 8 |
| 5th Sep 2025 (Fri) | 18,280.00 | 18,280.00 | 18,240.00 | 18,240.00 | 0 |
| 4th Sep 2025 (Thu) | 18,274.00 | 18,276.00 | 18,274.00 | 18,280.00 | 1,173 |
| 3rd Sep 2025 (Wed) | 18,002.00 | 18,251.00 | 18,002.00 | 18,251.00 | 6 |
| 2nd Sep 2025 (Tue) | 17,954.00 | 17,954.00 | 17,954.00 | 18,002.00 | 1 |
| 1st Sep 2025 (Mon) | 18,106.00 | 18,106.00 | 18,106.00 | 17,911.00 | 25 |
| 29th Aug 2025 (Fri) | 17,948.00 | 17,948.00 | 17,948.00 | 17,910.00 | 415 |
| 28th Aug 2025 (Thu) | 18,028.00 | 18,028.00 | 17,938.00 | 17,924.00 | 1,205 |
| 27th Aug 2025 (Wed) | 17,875.00 | 18,022.00 | 17,875.00 | 18,022.00 | 12 |
| 26th Aug 2025 (Tue) | 18,084.00 | 18,084.00 | 17,875.00 | 17,875.00 | 3 |
| 25th Aug 2025 (Mon) | 18,084.00 | 18,084.00 | 18,084.00 | 18,084.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,070.00 | 18,070.00 | 18,070.00 | 18,084.00 | 0 |
| 21st Aug 2025 (Thu) | 18,009.00 | 18,070.00 | 18,009.00 | 18,070.00 | 77 |
| 20th Aug 2025 (Wed) | 17,948.00 | 17,948.00 | 17,948.00 | 18,009.00 | 134 |
| 19th Aug 2025 (Tue) | 17,680.00 | 17,680.00 | 17,680.00 | 17,813.00 | 0 |
| 18th Aug 2025 (Mon) | 17,416.00 | 17,680.00 | 17,416.00 | 17,680.00 | 544 |
| 15th Aug 2025 (Fri) | 17,201.00 | 17,416.00 | 17,201.00 | 17,416.00 | 5 |
| 14th Aug 2025 (Thu) | 17,163.00 | 17,201.00 | 17,163.00 | 17,201.00 | 30 |
| 13th Aug 2025 (Wed) | 17,076.00 | 17,076.00 | 17,076.00 | 17,163.00 | 112 |
| 12th Aug 2025 (Tue) | 16,889.00 | 16,900.00 | 16,889.00 | 16,900.00 | 0 |
| 11th Aug 2025 (Mon) | 16,864.00 | 16,889.00 | 16,864.00 | 16,889.00 | 1 |
| 8th Aug 2025 (Fri) | 16,789.00 | 16,864.00 | 16,789.00 | 16,864.00 | 0 |
| 7th Aug 2025 (Thu) | 16,616.00 | 16,616.00 | 16,594.00 | 16,789.00 | 186 |
| 6th Aug 2025 (Wed) | 16,734.00 | 16,734.00 | 16,734.00 | 16,727.00 | 161 |
| 5th Aug 2025 (Tue) | 17,212.00 | 17,212.00 | 17,212.00 | 17,148.00 | 68 |
| 4th Aug 2025 (Mon) | 16,988.00 | 17,002.00 | 16,988.00 | 17,150.00 | 84 |
| 1st Aug 2025 (Fri) | 16,898.00 | 16,952.00 | 16,884.00 | 16,915.00 | 904 |
| 31st Jul 2025 (Thu) | 17,435.00 | 17,435.00 | 17,202.00 | 17,202.00 | 0 |
| 30th Jul 2025 (Wed) | 17,412.00 | 17,412.00 | 17,412.00 | 17,435.00 | 503 |
| 29th Jul 2025 (Tue) | 17,854.00 | 17,860.00 | 17,570.00 | 17,481.00 | 2,316 |
| 28th Jul 2025 (Mon) | 17,898.00 | 17,898.00 | 17,870.00 | 17,869.00 | 344 |
| 25th Jul 2025 (Fri) | 17,962.00 | 17,984.00 | 17,962.00 | 17,984.00 | 0 |
| 24th Jul 2025 (Thu) | 17,685.00 | 17,962.00 | 17,685.00 | 17,962.00 | 24 |
| 23rd Jul 2025 (Wed) | 17,562.00 | 17,562.00 | 17,562.00 | 17,685.00 | 48 |
| 22nd Jul 2025 (Tue) | 17,195.00 | 17,288.00 | 17,195.00 | 17,288.00 | 0 |