| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,127.50 | 20,127.50 | 20,127.50 | 20,117.50 | 0 |
| 5th Feb 2026 (Thu) | 20,055.00 | 20,055.00 | 20,055.00 | 20,127.50 | 1,387 |
| 4th Feb 2026 (Wed) | 19,784.00 | 19,952.00 | 19,784.00 | 20,100.00 | 82 |
| 3rd Feb 2026 (Tue) | 20,375.00 | 20,375.00 | 20,247.50 | 20,247.50 | 2 |
| 2nd Feb 2026 (Mon) | 20,085.00 | 20,105.00 | 20,085.00 | 20,375.00 | 487 |
| 30th Jan 2026 (Fri) | 20,005.00 | 20,005.00 | 20,005.00 | 20,122.50 | 487 |
| 29th Jan 2026 (Thu) | 20,008.50 | 20,039.00 | 20,008.50 | 20,039.00 | 11 |
| 28th Jan 2026 (Wed) | 20,625.00 | 20,625.00 | 20,625.00 | 20,008.50 | 0 |
| 27th Jan 2026 (Tue) | 20,450.00 | 20,625.00 | 20,450.00 | 20,625.00 | 10 |
| 26th Jan 2026 (Mon) | 20,360.00 | 20,450.00 | 20,360.00 | 20,450.00 | 0 |
| 23rd Jan 2026 (Fri) | 20,415.00 | 20,415.00 | 20,415.00 | 20,360.00 | 459 |
| 22nd Jan 2026 (Thu) | 20,105.00 | 20,445.00 | 20,105.00 | 20,445.00 | 0 |
| 21st Jan 2026 (Wed) | 20,235.00 | 20,235.00 | 20,105.00 | 20,105.00 | 0 |
| 20th Jan 2026 (Tue) | 20,190.00 | 20,235.00 | 20,190.00 | 20,235.00 | 0 |
| 19th Jan 2026 (Mon) | 20,320.00 | 20,320.00 | 20,320.00 | 20,190.00 | 216 |
| 16th Jan 2026 (Fri) | 20,355.00 | 20,355.00 | 20,355.00 | 20,472.50 | 156 |
| 15th Jan 2026 (Thu) | 20,500.00 | 20,500.00 | 20,500.00 | 20,315.00 | 206 |
| 14th Jan 2026 (Wed) | 20,245.00 | 20,492.50 | 20,245.00 | 20,492.50 | 0 |
| 13th Jan 2026 (Tue) | 20,260.00 | 20,260.00 | 20,230.00 | 20,245.00 | 239 |
| 12th Jan 2026 (Mon) | 20,405.00 | 20,405.00 | 20,325.00 | 20,322.50 | 71 |
| 9th Jan 2026 (Fri) | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 59 |
| 8th Jan 2026 (Thu) | 20,230.00 | 20,262.50 | 20,230.00 | 20,262.50 | 0 |
| 7th Jan 2026 (Wed) | 20,130.00 | 20,130.00 | 20,130.00 | 20,230.00 | 55 |
| 6th Jan 2026 (Tue) | 19,998.00 | 19,998.00 | 19,998.00 | 19,983.00 | 107 |
| 5th Jan 2026 (Mon) | 19,486.00 | 19,498.00 | 19,486.00 | 19,412.00 | 237 |
| 2nd Jan 2026 (Fri) | 19,572.00 | 19,572.00 | 19,550.00 | 19,550.00 | 11 |
| 1st Jan 2026 (Thu) | 19,572.00 | 19,572.00 | 19,572.00 | 19,572.00 | 0 |
| 31st Dec 2025 (Wed) | 19,716.00 | 19,716.00 | 19,716.00 | 19,572.00 | 31 |
| 30th Dec 2025 (Tue) | 19,616.00 | 19,616.00 | 19,616.00 | 19,638.00 | 6 |
| 29th Dec 2025 (Mon) | 19,720.00 | 19,720.00 | 19,720.00 | 19,613.00 | 238 |
| 26th Dec 2025 (Fri) | 19,689.00 | 19,689.00 | 19,689.00 | 19,689.00 | 0 |
| 25th Dec 2025 (Thu) | 19,689.00 | 19,689.00 | 19,689.00 | 19,689.00 | 0 |
| 24th Dec 2025 (Wed) | 19,690.00 | 19,690.00 | 19,689.00 | 19,689.00 | 25 |
| 23rd Dec 2025 (Tue) | 19,404.00 | 19,690.00 | 19,404.00 | 19,690.00 | 25 |
| 22nd Dec 2025 (Mon) | 19,517.00 | 19,517.00 | 19,404.00 | 19,404.00 | 37 |
| 19th Dec 2025 (Fri) | 19,326.00 | 19,517.00 | 19,326.00 | 19,517.00 | 1 |
| 18th Dec 2025 (Thu) | 19,250.00 | 19,250.00 | 19,250.00 | 19,326.00 | 7 |
| 17th Dec 2025 (Wed) | 19,324.00 | 19,348.00 | 19,254.00 | 19,298.00 | 481 |
| 16th Dec 2025 (Tue) | 19,462.00 | 19,462.00 | 19,462.00 | 19,269.00 | 11 |
| 15th Dec 2025 (Mon) | 19,348.00 | 19,462.00 | 19,348.00 | 19,462.00 | 26 |
| 12th Dec 2025 (Fri) | 19,426.00 | 19,426.00 | 19,348.00 | 19,348.00 | 15 |
| 11th Dec 2025 (Thu) | 19,462.00 | 19,462.00 | 19,462.00 | 19,426.00 | 31 |
| 10th Dec 2025 (Wed) | 19,269.00 | 19,316.00 | 19,269.00 | 19,316.00 | 2 |
| 9th Dec 2025 (Tue) | 19,468.00 | 19,468.00 | 19,344.00 | 19,269.00 | 3,433 |
| 8th Dec 2025 (Mon) | 19,399.00 | 19,399.00 | 19,357.00 | 19,357.00 | 3,279 |