| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,508.00 | 19,508.00 | 19,508.00 | 19,508.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,432.00 | 19,508.00 | 19,432.00 | 19,508.00 | 13 |
| 1st Apr 2026 (Wed) | 19,472.00 | 19,550.00 | 19,472.00 | 19,432.00 | 652 |
| 31st Mar 2026 (Tue) | 19,016.00 | 19,182.00 | 19,016.00 | 19,182.00 | 129 |
| 30th Mar 2026 (Mon) | 19,068.00 | 19,068.00 | 19,016.00 | 19,016.00 | 1,028 |
| 27th Mar 2026 (Fri) | 18,882.00 | 18,882.00 | 18,824.00 | 18,802.00 | 229 |
| 26th Mar 2026 (Thu) | 18,706.00 | 18,706.00 | 18,689.00 | 18,689.00 | 0 |
| 25th Mar 2026 (Wed) | 18,718.00 | 18,718.00 | 18,718.00 | 18,706.00 | 3 |
| 24th Mar 2026 (Tue) | 18,446.00 | 18,446.00 | 18,326.00 | 18,422.00 | 115 |
| 23rd Mar 2026 (Mon) | 18,080.00 | 18,080.00 | 18,080.00 | 18,308.00 | 1,245 |
| 20th Mar 2026 (Fri) | 18,496.00 | 18,496.00 | 18,496.00 | 18,382.00 | 21 |
| 19th Mar 2026 (Thu) | 18,536.00 | 18,536.00 | 18,536.00 | 18,496.00 | 2,641 |
| 18th Mar 2026 (Wed) | 19,210.00 | 19,210.00 | 19,210.00 | 18,891.00 | 7 |
| 17th Mar 2026 (Tue) | 19,214.00 | 19,370.00 | 19,206.00 | 19,276.00 | 4,466 |
| 16th Mar 2026 (Mon) | 19,162.00 | 19,162.00 | 19,162.00 | 19,183.00 | 13 |
| 13th Mar 2026 (Fri) | 19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 77 |
| 12th Mar 2026 (Thu) | 19,248.00 | 19,248.00 | 19,248.00 | 19,142.00 | 0 |
| 11th Mar 2026 (Wed) | 19,308.00 | 19,308.00 | 19,308.00 | 19,248.00 | 11 |
| 10th Mar 2026 (Tue) | 19,518.00 | 19,600.00 | 19,518.00 | 19,600.00 | 331 |
| 9th Mar 2026 (Mon) | 19,505.00 | 19,505.00 | 19,438.00 | 19,438.00 | 54 |
| 6th Mar 2026 (Fri) | 19,786.00 | 19,786.00 | 19,786.00 | 19,505.00 | 5 |
| 5th Mar 2026 (Thu) | 20,182.50 | 20,182.50 | 19,892.00 | 19,892.00 | 10 |
| 4th Mar 2026 (Wed) | 19,938.00 | 20,182.50 | 19,938.00 | 20,182.50 | 6 |
| 3rd Mar 2026 (Tue) | 20,405.00 | 20,405.00 | 20,405.00 | 19,938.00 | 5 |
| 2nd Mar 2026 (Mon) | 20,475.00 | 20,475.00 | 20,390.00 | 20,405.00 | 54 |
| 27th Feb 2026 (Fri) | 20,615.00 | 20,720.00 | 20,615.00 | 20,787.50 | 240 |
| 26th Feb 2026 (Thu) | 20,360.00 | 20,360.00 | 20,360.00 | 20,382.50 | 39 |
| 25th Feb 2026 (Wed) | 20,580.00 | 20,580.00 | 20,580.00 | 20,570.00 | 10 |
| 24th Feb 2026 (Tue) | 20,682.50 | 20,682.50 | 20,682.50 | 20,660.00 | 8 |
| 23rd Feb 2026 (Mon) | 20,975.00 | 20,975.00 | 20,975.00 | 20,682.50 | 33 |
| 20th Feb 2026 (Fri) | 20,997.50 | 20,997.50 | 20,997.50 | 20,927.50 | 38 |
| 19th Feb 2026 (Thu) | 21,095.00 | 21,095.00 | 21,095.00 | 20,997.50 | 81 |
| 18th Feb 2026 (Wed) | 21,120.00 | 21,120.00 | 21,050.00 | 21,050.00 | 11 |
| 17th Feb 2026 (Tue) | 20,665.00 | 21,120.00 | 20,665.00 | 21,120.00 | 14 |
| 16th Feb 2026 (Mon) | 20,730.00 | 20,730.00 | 20,725.00 | 20,665.00 | 19 |
| 13th Feb 2026 (Fri) | 20,765.00 | 20,765.00 | 20,765.00 | 20,772.50 | 21 |
| 12th Feb 2026 (Thu) | 20,457.50 | 20,600.00 | 20,457.50 | 20,600.00 | 0 |
| 11th Feb 2026 (Wed) | 20,355.00 | 20,457.50 | 20,355.00 | 20,457.50 | 15 |
| 10th Feb 2026 (Tue) | 20,355.00 | 20,355.00 | 20,355.00 | 20,355.00 | 54 |
| 9th Feb 2026 (Mon) | 20,250.00 | 20,250.00 | 20,250.00 | 20,192.50 | 1,346 |
| 6th Feb 2026 (Fri) | 20,127.50 | 20,127.50 | 20,127.50 | 20,117.50 | 0 |
| 5th Feb 2026 (Thu) | 20,055.00 | 20,055.00 | 20,055.00 | 20,127.50 | 1,387 |