Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 17,484.00p on 04-07-2025 at 18:50:09
Change 248.00p 1.43%
Buy 17,658.00p
Sell 17,588.00p
Buy / Sell XSDR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 17,614.111p
Day's Volume: 33
Last Close: 17,623.00p
Open: 17,484.00p
ISIN: LU0292103222
Day's Range 17,484.00p - 17,484.00p
52wk Range: 16,070.00p - 21,725.00p
Market Capitalisation: £N/A
VWAP: 17,590.15479p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 17,614.111p Negotiated Trade
 16:29:56 - 04-Jul-25
Buy* 4 17,484.00p Automatic Execution
 14:13:09 - 04-Jul-25
Buy* 1 17,344.00p Suspected BUY Trade
 09:02:54 - 04-Jul-25
Sell* 1 17,366.32p Negotiated Trade
 15:55:26 - 03-Jul-25
Unknown* 0 17,414.00p SI Trade
 15:53:06 - 03-Jul-25
Buy* 1 17,349.66p Suspected BUY Trade
 15:24:25 - 03-Jul-25
Unknown* 0 17,664.00p SI Trade
 15:33:46 - 02-Jul-25
Buy* 4 17,562.00p Suspected BUY Trade
 10:33:22 - 02-Jul-25
Unknown* 0 17,244.00p SI Trade
 11:51:22 - 01-Jul-25
Unknown* 0 17,380.00p SI Trade
 14:31:55 - 30-Jun-25
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 17,484.00 17,484.00 17,484.00 17,623.00 33
3rd Jul 2025 (Thu) 17,660.00 17,660.00 17,375.00 17,375.00 2
2nd Jul 2025 (Wed) 17,558.00 17,660.00 17,558.00 17,660.00 4
1st Jul 2025 (Tue) 17,311.00 17,558.00 17,311.00 17,558.00 0
30th Jun 2025 (Mon) 17,338.00 17,338.00 17,311.00 17,311.00 6
27th Jun 2025 (Fri) 17,214.00 17,338.00 17,214.00 17,338.00 0
26th Jun 2025 (Thu) 17,258.00 17,258.00 17,214.00 17,214.00 20
25th Jun 2025 (Wed) 17,489.00 17,489.00 17,258.00 17,258.00 28
24th Jun 2025 (Tue) 17,510.00 17,510.00 17,510.00 17,489.00 38
23rd Jun 2025 (Mon) 17,511.00 17,511.00 17,407.00 17,407.00 0
20th Jun 2025 (Fri) 17,648.00 17,648.00 17,511.00 17,511.00 0
19th Jun 2025 (Thu) 17,634.00 17,648.00 17,634.00 17,648.00 0
18th Jun 2025 (Wed) 17,762.00 17,762.00 17,634.00 17,634.00 0
17th Jun 2025 (Tue) 17,920.00 17,920.00 17,794.00 17,762.00 476
16th Jun 2025 (Mon) 18,198.00 18,220.00 18,006.00 18,006.00 88
13th Jun 2025 (Fri) 18,433.00 18,433.00 18,243.00 18,243.00 45
12th Jun 2025 (Thu) 18,254.00 18,433.00 18,254.00 18,433.00 22
11th Jun 2025 (Wed) 18,254.00 18,254.00 18,254.00 18,254.00 0
10th Jun 2025 (Tue) 18,184.00 18,238.00 18,184.00 18,254.00 422
9th Jun 2025 (Mon) 17,958.00 17,958.00 17,942.00 17,942.00 42
6th Jun 2025 (Fri) 17,978.00 17,996.00 17,978.00 17,958.00 138
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered