Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 20,127.50p on 06-02-2026 at 19:25:09
Change -10.00p -0.05%
Buy 20,160.00p
Sell 20,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,040.00p
Day's Volume: 0
Last Close: 20,117.50p
Open: 20,127.50p
ISIN: LU0292103222
Day's Range 20,127.50p - 20,127.50p
52wk Range: 16,070.00p - 20,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,040.00p SI Trade
 13:43:56 - 05-Feb-26
Buy* 1,385 20,088.0044p Ordinary
 10:20:29 - 05-Feb-26
Buy* 1 20,020.00p Suspected BUY Trade
 09:08:59 - 05-Feb-26
Unknown* 0 20,055.00p SI Trade
 08:28:23 - 05-Feb-26
Unknown* 0 20,055.00p SI Trade
 08:28:22 - 05-Feb-26
Buy* 1 20,055.00p Automatic Execution
 08:28:22 - 05-Feb-26
Buy* 17 20,156.504p Ordinary
 16:27:46 - 04-Feb-26
Buy* 2 19,952.00p Automatic Execution
 11:31:46 - 04-Feb-26
Sell* 36 19,909.467p Ordinary
 11:22:19 - 04-Feb-26
Buy* 18 19,891.994p Suspected BUY Trade
 11:14:54 - 04-Feb-26
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,127.50 20,127.50 20,127.50 20,117.50 0
5th Feb 2026 (Thu) 20,055.00 20,055.00 20,055.00 20,127.50 1,387
4th Feb 2026 (Wed) 19,784.00 19,952.00 19,784.00 20,100.00 82
3rd Feb 2026 (Tue) 20,375.00 20,375.00 20,247.50 20,247.50 2
2nd Feb 2026 (Mon) 20,085.00 20,105.00 20,085.00 20,375.00 487
30th Jan 2026 (Fri) 20,005.00 20,005.00 20,005.00 20,122.50 487
29th Jan 2026 (Thu) 20,008.50 20,039.00 20,008.50 20,039.00 11
28th Jan 2026 (Wed) 20,625.00 20,625.00 20,625.00 20,008.50 0
27th Jan 2026 (Tue) 20,450.00 20,625.00 20,450.00 20,625.00 10
26th Jan 2026 (Mon) 20,360.00 20,450.00 20,360.00 20,450.00 0
23rd Jan 2026 (Fri) 20,415.00 20,415.00 20,415.00 20,360.00 459
22nd Jan 2026 (Thu) 20,105.00 20,445.00 20,105.00 20,445.00 0
21st Jan 2026 (Wed) 20,235.00 20,235.00 20,105.00 20,105.00 0
20th Jan 2026 (Tue) 20,190.00 20,235.00 20,190.00 20,235.00 0
19th Jan 2026 (Mon) 20,320.00 20,320.00 20,320.00 20,190.00 216
16th Jan 2026 (Fri) 20,355.00 20,355.00 20,355.00 20,472.50 156
15th Jan 2026 (Thu) 20,500.00 20,500.00 20,500.00 20,315.00 206
14th Jan 2026 (Wed) 20,245.00 20,492.50 20,245.00 20,492.50 0
13th Jan 2026 (Tue) 20,260.00 20,260.00 20,230.00 20,245.00 239
12th Jan 2026 (Mon) 20,405.00 20,405.00 20,325.00 20,322.50 71
9th Jan 2026 (Fri) 20,380.00 20,380.00 20,380.00 20,380.00 59
8th Jan 2026 (Thu) 20,230.00 20,262.50 20,230.00 20,262.50 0
7th Jan 2026 (Wed) 20,130.00 20,130.00 20,130.00 20,230.00 55
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered