Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 18,017.00p on 19-09-2025 at 16:45:05
Change 116.00p 0.65%
Buy 18,050.00p
Sell 17,984.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,004.00p
Day's Volume: 0
Last Close: 18,017.00p
Open: 17,901.00p
ISIN: LU0292103222
Day's Range 0.00p - 0.00p
52wk Range: 16,070.00p - 20,170.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,004.00p SI Trade
 10:06:50 - 19-Sep-25
Unknown* 0 18,024.00p SI Trade
 08:00:36 - 19-Sep-25
Buy* 3 17,738.00p Suspected BUY Trade
 09:25:06 - 17-Sep-25
Unknown* 0 17,720.00p SI Trade
 11:50:24 - 16-Sep-25
Unknown* 0 17,644.00p SI Trade
 08:11:49 - 16-Sep-25
Buy* 15 17,771.469p Suspected BUY Trade
 14:13:47 - 15-Sep-25
Buy* 2 17,752.00p Suspected BUY Trade
 11:57:59 - 15-Sep-25
Sell* 16 17,671.642p Negotiated Trade
 10:43:49 - 15-Sep-25
Buy* 20 17,737.746p Suspected BUY Trade
 09:06:14 - 15-Sep-25
Buy* 16 17,738.00p Suspected BUY Trade
 08:11:31 - 15-Sep-25
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17,901.00 18,017.00 17,901.00 18,017.00 0
18th Sep 2025 (Thu) 17,731.00 17,901.00 17,731.00 17,901.00 0
17th Sep 2025 (Wed) 17,648.00 17,731.00 17,648.00 17,731.00 3
16th Sep 2025 (Tue) 17,645.00 17,648.00 17,645.00 17,648.00 0
15th Sep 2025 (Mon) 17,853.00 17,853.00 17,645.00 17,645.00 69
12th Sep 2025 (Fri) 18,046.00 18,046.00 17,853.00 17,853.00 0
11th Sep 2025 (Thu) 17,990.00 18,046.00 17,990.00 18,046.00 0
10th Sep 2025 (Wed) 18,030.00 18,030.00 17,990.00 17,990.00 1
9th Sep 2025 (Tue) 18,121.00 18,121.00 18,030.00 18,030.00 138
8th Sep 2025 (Mon) 18,240.00 18,240.00 18,121.00 18,121.00 8
5th Sep 2025 (Fri) 18,280.00 18,280.00 18,240.00 18,240.00 0
4th Sep 2025 (Thu) 18,274.00 18,276.00 18,274.00 18,280.00 1,173
3rd Sep 2025 (Wed) 18,002.00 18,251.00 18,002.00 18,251.00 6
2nd Sep 2025 (Tue) 17,954.00 17,954.00 17,954.00 18,002.00 1
1st Sep 2025 (Mon) 18,106.00 18,106.00 18,106.00 17,911.00 25
29th Aug 2025 (Fri) 17,948.00 17,948.00 17,948.00 17,910.00 415
28th Aug 2025 (Thu) 18,028.00 18,028.00 17,938.00 17,924.00 1,205
27th Aug 2025 (Wed) 17,875.00 18,022.00 17,875.00 18,022.00 12
26th Aug 2025 (Tue) 18,084.00 18,084.00 17,875.00 17,875.00 3
25th Aug 2025 (Mon) 18,084.00 18,084.00 18,084.00 18,084.00 0
22nd Aug 2025 (Fri) 18,070.00 18,070.00 18,070.00 18,084.00 0
21st Aug 2025 (Thu) 18,009.00 18,070.00 18,009.00 18,070.00 77
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered