Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Health Esg (XSDR) Share Price

Price 17,632.00p on 02-06-2025 at 13:01:26
Change 0.00p 0%
Buy 17,704.00p
Sell 17,668.00p
Buy / Sell XSDR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 17,701.342p
Day's Volume: 13
Last Close: 17,632.00p
Open: 17,632.00p
ISIN: LU0292103222
Day's Range 0.00p - 0.00p
52wk Range: 16,070.00p - 21,725.00p
Market Capitalisation: £N/A
VWAP: 17,757.13154p
Shares in Issue: N/A

Sector:

X Eu Health Esg (XSDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 17,701.342p Ordinary
 09:14:26 - 02-Jun-25
Unknown* 0 17,752.00p SI Trade
 08:00:33 - 02-Jun-25
Unknown* 0 17,668.00p SI Trade
 08:00:33 - 02-Jun-25
Buy* 8 17,792.00p Suspected BUY Trade
 08:00:24 - 02-Jun-25
Sell* 17 17,590.00p Automatic Execution
 15:51:32 - 30-May-25
Sell* 85 17,514.00p Result of RFQ
 14:37:23 - 30-May-25
Sell* 85 17,526.114p Negotiated Trade
 14:34:11 - 30-May-25
Buy* 100 17,558.00p Automatic Execution
 13:36:10 - 30-May-25
Buy* 100 17,562.00p Automatic Execution
 13:22:51 - 30-May-25
Buy* 100 17,562.00p Automatic Execution
 13:22:44 - 30-May-25
See more X Eu Health Esg trades

X Eu Health Esg (XSDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17,616.00 17,616.00 17,558.00 17,632.00 712
29th May 2025 (Thu) 17,421.00 17,471.00 17,421.00 17,471.00 207
28th May 2025 (Wed) 17,654.00 17,654.00 17,421.00 17,421.00 456
27th May 2025 (Tue) 17,708.00 17,708.00 17,654.00 17,654.00 238
26th May 2025 (Mon) 17,404.00 17,404.00 17,404.00 17,404.00 0
23rd May 2025 (Fri) 17,150.00 17,406.00 17,134.00 17,391.00 81
22nd May 2025 (Thu) 17,510.00 17,526.00 17,498.00 17,504.00 25
21st May 2025 (Wed) 17,704.00 17,772.00 17,704.00 17,772.00 8
20th May 2025 (Tue) 17,634.00 17,704.00 17,634.00 17,704.00 171
19th May 2025 (Mon) 17,344.00 17,344.00 17,344.00 17,434.00 12
16th May 2025 (Fri) 17,450.00 17,450.00 17,450.00 17,294.00 49
15th May 2025 (Thu) 17,168.00 17,168.00 17,168.00 17,160.00 20
14th May 2025 (Wed) 17,172.00 17,172.00 16,961.00 16,961.00 0
13th May 2025 (Tue) 17,428.00 17,428.00 17,172.00 17,172.00 219
12th May 2025 (Mon) 16,870.00 17,286.00 16,870.00 17,428.00 439
9th May 2025 (Fri) 17,324.00 17,328.00 17,316.00 17,321.00 122
8th May 2025 (Thu) 17,392.00 17,392.00 17,194.00 17,194.00 13
7th May 2025 (Wed) 17,828.00 17,828.00 17,586.00 17,586.00 15
6th May 2025 (Tue) 18,208.00 18,208.00 17,810.00 17,828.00 23
5th May 2025 (Mon) 18,154.00 18,154.00 18,154.00 18,154.00 0
2nd May 2025 (Fri) 17,746.00 18,133.00 17,746.00 18,133.00 9
See more X Eu Health Esg price history

X Eu Health Esg (XSDR) Regulatory News

Date Source Headline
3rd Jan 2025 7:55 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2016 6:10 pm BUS Net Asset Value(s)
11th Nov 2016 10:21 am BUS Net Asset Value(s)
9th Nov 2016 6:09 pm BUS Net Asset Value(s)
9th Nov 2016 5:52 pm BUS Net Asset Value(s)
7th Nov 2016 4:56 pm BUS Net Asset Value(s)
4th Nov 2016 3:56 pm BUS Net Asset Value(s)
See more X Eu Health Esg regulatory news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered