| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.695 | 45.805 | 44.555 | 44.5975 | 4,573,174 |
| 5th Feb 2026 (Thu) | 44.86 | 46.285 | 44.735 | 45.6825 | 8,824,380 |
| 4th Feb 2026 (Wed) | 43.965 | 44.58 | 43.965 | 44.64 | 10,203,081 |
| 3rd Feb 2026 (Tue) | 43.305 | 44.23 | 43.225 | 44.0825 | 1,901,789 |
| 2nd Feb 2026 (Mon) | 45.14 | 45.14 | 44.15 | 44.16 | 1,664,759 |
| 30th Jan 2026 (Fri) | 45.94 | 45.94 | 45.07 | 45.175 | 4,395,092 |
| 29th Jan 2026 (Thu) | 44.295 | 46.01 | 44.295 | 46.0425 | 6,462,776 |
| 28th Jan 2026 (Wed) | 44.045 | 44.54 | 44.045 | 44.0675 | 4,543,032 |
| 27th Jan 2026 (Tue) | 43.92 | 44.09 | 43.785 | 44.015 | 2,704,180 |
| 26th Jan 2026 (Mon) | 44.23 | 44.235 | 43.645 | 43.71 | 778,801 |
| 23rd Jan 2026 (Fri) | 44.315 | 44.315 | 44.015 | 44.0375 | 3,540,848 |
| 22nd Jan 2026 (Thu) | 44.225 | 44.36 | 44.005 | 44.115 | 4,717,935 |
| 21st Jan 2026 (Wed) | 45.06 | 45.875 | 45.06 | 45.245 | 1,323,312 |
| 20th Jan 2026 (Tue) | 44.415 | 45.50 | 44.40 | 44.845 | 9,495,171 |
| 19th Jan 2026 (Mon) | 43.53 | 43.63 | 43.41 | 43.6825 | 2,145,333 |
| 16th Jan 2026 (Fri) | 42.435 | 42.70 | 42.39 | 42.57 | 6,775,731 |
| 15th Jan 2026 (Thu) | 42.46 | 42.62 | 42.295 | 42.245 | 2,660,704 |
| 14th Jan 2026 (Wed) | 42.29 | 42.51 | 42.29 | 42.41 | 2,663,507 |
| 13th Jan 2026 (Tue) | 42.1275 | 42.1275 | 42.0825 | 42.0825 | 0 |
| 12th Jan 2026 (Mon) | 42.735 | 42.735 | 42.13 | 42.1275 | 1,127,167 |
| 9th Jan 2026 (Fri) | 43.045 | 43.155 | 42.655 | 42.6625 | 10,395,121 |
| 8th Jan 2026 (Thu) | 43.235 | 43.285 | 42.90 | 43.06 | 6,653,587 |
| 7th Jan 2026 (Wed) | 43.355 | 43.44 | 43.085 | 43.1225 | 2,808,068 |
| 6th Jan 2026 (Tue) | 43.815 | 43.825 | 43.815 | 43.7675 | 685,160 |
| 5th Jan 2026 (Mon) | 44.48 | 44.67 | 43.945 | 43.91 | 2,357,772 |
| 2nd Jan 2026 (Fri) | 45.44 | 45.58 | 44.855 | 45.3325 | 5,090,902 |
| 1st Jan 2026 (Thu) | 45.615 | 45.615 | 45.615 | 45.615 | 0 |
| 31st Dec 2025 (Wed) | 45.53 | 45.615 | 45.53 | 45.615 | 228,308 |
| 30th Dec 2025 (Tue) | 46.06 | 46.06 | 45.395 | 44.9975 | 3,627,906 |
| 29th Dec 2025 (Mon) | 46.26 | 46.26 | 45.965 | 45.9725 | 1,232,791 |
| 26th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Dec 2025 (Wed) | 46.005 | 46.005 | 45.93 | 46.00 | 311,815 |
| 23rd Dec 2025 (Tue) | 46.225 | 46.23 | 46.085 | 46.145 | 5,035,839 |
| 22nd Dec 2025 (Mon) | 46.185 | 46.515 | 46.185 | 46.31 | 3,835,916 |
| 19th Dec 2025 (Fri) | 46.695 | 46.80 | 46.35 | 46.3975 | 4,644,420 |
| 18th Dec 2025 (Thu) | 47.775 | 47.775 | 46.80 | 46.7775 | 2,592,152 |
| 17th Dec 2025 (Wed) | 47.105 | 47.415 | 47.10 | 47.735 | 1,202,682 |
| 16th Dec 2025 (Tue) | 47.11 | 47.22 | 47.11 | 47.2025 | 350,600 |
| 15th Dec 2025 (Mon) | 46.475 | 46.485 | 46.475 | 46.66 | 532,590 |
| 12th Dec 2025 (Fri) | 45.725 | 46.365 | 45.725 | 46.83 | 1,158,830 |
| 11th Dec 2025 (Thu) | 47.015 | 47.28 | 46.05 | 46.3775 | 5,862,220 |
| 10th Dec 2025 (Wed) | 47.025 | 47.38 | 47.025 | 46.955 | 2,022,915 |
| 9th Dec 2025 (Tue) | 46.71 | 46.935 | 46.675 | 46.715 | 2,507,961 |
| 8th Dec 2025 (Mon) | 47.305 | 47.325 | 47.035 | 47.075 | 1,068,862 |