| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.545 | 50.545 | 50.545 | 50.545 | 0 |
| 2nd Apr 2026 (Thu) | 51.41 | 52.27 | 51.41 | 50.545 | 4,863,168 |
| 1st Apr 2026 (Wed) | 50.13 | 50.57 | 49.745 | 50.02 | 3,286,686 |
| 31st Mar 2026 (Tue) | 53.30 | 53.30 | 52.01 | 52.99 | 1,405,311 |
| 30th Mar 2026 (Mon) | 54.58 | 54.58 | 53.23 | 53.30 | 2,331,758 |
| 27th Mar 2026 (Fri) | 53.55 | 54.33 | 53.55 | 54.085 | 3,384,241 |
| 26th Mar 2026 (Thu) | 52.29 | 52.79 | 51.84 | 52.70 | 4,495,928 |
| 25th Mar 2026 (Wed) | 50.76 | 51.05 | 50.59 | 51.045 | 3,201,293 |
| 24th Mar 2026 (Tue) | 52.37 | 53.48 | 52.12 | 52.52 | 1,931,352 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.26 | 50.37 | 52.615 | 9,144,293 |
| 20th Mar 2026 (Fri) | 50.38 | 53.49 | 50.38 | 53.82 | 2,700,089 |
| 19th Mar 2026 (Thu) | 50.50 | 51.73 | 50.41 | 51.54 | 9,499,868 |
| 18th Mar 2026 (Wed) | 47.275 | 48.795 | 47.275 | 48.7025 | 725,254 |
| 17th Mar 2026 (Tue) | 48.565 | 48.565 | 47.65 | 47.9175 | 1,879,527 |
| 16th Mar 2026 (Mon) | 49.15 | 49.56 | 48.03 | 48.535 | 3,030,628 |
| 13th Mar 2026 (Fri) | 49.175 | 49.185 | 48.125 | 49.085 | 2,645,491 |
| 12th Mar 2026 (Thu) | 48.70 | 48.985 | 48.135 | 48.4375 | 5,257,954 |
| 11th Mar 2026 (Wed) | 48.14 | 48.57 | 47.525 | 48.35 | 4,014,325 |
| 10th Mar 2026 (Tue) | 46.925 | 47.755 | 46.875 | 47.1575 | 1,522,946 |
| 9th Mar 2026 (Mon) | 51.11 | 51.20 | 49.595 | 49.305 | 6,373,267 |
| 6th Mar 2026 (Fri) | 47.915 | 49.41 | 47.915 | 48.7875 | 1,820,138 |
| 5th Mar 2026 (Thu) | 46.965 | 47.545 | 45.895 | 48.0625 | 9,081,285 |
| 4th Mar 2026 (Wed) | 47.70 | 47.79 | 46.42 | 46.4375 | 5,896,964 |
| 3rd Mar 2026 (Tue) | 47.055 | 48.875 | 47.055 | 48.2625 | 4,660,392 |
| 2nd Mar 2026 (Mon) | 44.885 | 45.345 | 44.705 | 45.22 | 2,955,238 |
| 27th Feb 2026 (Fri) | 43.04 | 43.365 | 42.665 | 43.095 | 3,131,179 |
| 26th Feb 2026 (Thu) | 42.82 | 43.28 | 42.795 | 42.93 | 790,170 |
| 25th Feb 2026 (Wed) | 43.695 | 43.695 | 43.41 | 43.235 | 455,536 |
| 24th Feb 2026 (Tue) | 44.32 | 44.32 | 43.615 | 43.7025 | 701,983 |
| 23rd Feb 2026 (Mon) | 43.575 | 43.635 | 43.465 | 43.97 | 1,011,115 |
| 20th Feb 2026 (Fri) | 43.81 | 43.81 | 43.195 | 43.0325 | 1,916,860 |
| 19th Feb 2026 (Thu) | 43.445 | 43.93 | 43.445 | 43.915 | 1,160,287 |
| 18th Feb 2026 (Wed) | 43.66 | 43.67 | 42.935 | 42.82 | 792,525 |
| 17th Feb 2026 (Tue) | 44.395 | 44.56 | 44.13 | 43.94 | 902,501 |
| 16th Feb 2026 (Mon) | 43.715 | 44.41 | 43.675 | 44.37 | 1,423,164 |
| 13th Feb 2026 (Fri) | 44.365 | 44.43 | 43.945 | 44.11 | 1,100,782 |
| 12th Feb 2026 (Thu) | 43.575 | 44.375 | 42.96 | 44.4075 | 10,267,281 |
| 11th Feb 2026 (Wed) | 44.17 | 44.23 | 43.935 | 44.115 | 3,045,192 |
| 10th Feb 2026 (Tue) | 43.935 | 43.945 | 43.565 | 43.7875 | 1,114,998 |
| 9th Feb 2026 (Mon) | 43.995 | 44.62 | 43.995 | 43.7025 | 1,964,813 |
| 6th Feb 2026 (Fri) | 45.695 | 45.805 | 44.555 | 44.5975 | 4,573,174 |