| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 53.52 | 53.52 | 53.52 | 53.095 | 4,000 |
| 1st Apr 2025 (Tue) | 52.17 | 52.17 | 52.17 | 52.255 | 2,405,000 |
| 31st Mar 2025 (Mon) | 53.69 | 54.81 | 53.58 | 54.11 | 4,792,669 |
| 28th Mar 2025 (Fri) | 51.99 | 53.00 | 51.82 | 52.695 | 2,409,508 |
| 27th Mar 2025 (Thu) | 52.15 | 52.15 | 51.26 | 51.495 | 2,540,022 |
| 26th Mar 2025 (Wed) | 49.76 | 50.72 | 49.76 | 50.88 | 3,653,547 |
| 25th Mar 2025 (Tue) | 50.43 | 50.43 | 50.00 | 49.6325 | 2,424,683 |
| 24th Mar 2025 (Mon) | 49.86 | 50.12 | 49.78 | 50.86 | 1,353,237 |
| 21st Mar 2025 (Fri) | 50.87 | 51.07 | 50.87 | 50.795 | 5,189,010 |
| 20th Mar 2025 (Thu) | 49.475 | 50.72 | 49.475 | 50.15 | 1,263,393 |
| 19th Mar 2025 (Wed) | 49.22 | 49.38 | 49.22 | 49.0675 | 703,022 |
| 18th Mar 2025 (Tue) | 49.925 | 49.925 | 48.795 | 48.795 | 207,500 |
| 17th Mar 2025 (Mon) | 50.69 | 50.69 | 49.95 | 49.925 | 1,640,587 |
| 14th Mar 2025 (Fri) | 51.98 | 51.98 | 50.42 | 50.815 | 302,434 |
| 13th Mar 2025 (Thu) | 52.70 | 52.87 | 52.07 | 52.495 | 1,019,207 |
| 12th Mar 2025 (Wed) | 51.70 | 51.70 | 51.65 | 51.99 | 2,566,369 |
| 11th Mar 2025 (Tue) | 51.77 | 52.54 | 51.77 | 53.825 | 7,190,226 |
| 10th Mar 2025 (Mon) | 50.09 | 51.58 | 50.05 | 52.195 | 2,873,800 |
| 7th Mar 2025 (Fri) | 49.50 | 50.67 | 49.50 | 50.435 | 4,979,184 |
| 6th Mar 2025 (Thu) | 48.99 | 49.98 | 48.535 | 48.56 | 2,873,948 |
| 5th Mar 2025 (Wed) | 49.80 | 49.94 | 49.62 | 49.785 | 1,344,826 |
| 4th Mar 2025 (Tue) | 50.32 | 52.75 | 50.32 | 53.015 | 3,505,498 |
| 3rd Mar 2025 (Mon) | 50.50 | 50.50 | 48.68 | 49.3875 | 865,372 |
| 28th Feb 2025 (Fri) | 52.105 | 52.38 | 52.105 | 52.38 | 0 |
| 27th Feb 2025 (Thu) | 51.91 | 52.17 | 51.91 | 52.105 | 1,233,217 |
| 26th Feb 2025 (Wed) | 53.06 | 53.06 | 51.05 | 51.05 | 852,548 |
| 25th Feb 2025 (Tue) | 52.56 | 52.56 | 52.56 | 53.06 | 806,342 |
| 24th Feb 2025 (Mon) | 52.75 | 52.75 | 52.72 | 52.83 | 589,037 |
| 21st Feb 2025 (Fri) | 53.20 | 53.57 | 53.01 | 53.465 | 693,585 |
| 20th Feb 2025 (Thu) | 52.46 | 53.40 | 52.11 | 53.18 | 1,840,064 |
| 19th Feb 2025 (Wed) | 52.25 | 52.57 | 52.25 | 52.71 | 1,095,742 |
| 18th Feb 2025 (Tue) | 51.10 | 51.10 | 51.10 | 50.85 | 195,695 |
| 17th Feb 2025 (Mon) | 52.32 | 52.38 | 51.47 | 51.24 | 788,756 |
| 14th Feb 2025 (Fri) | 52.54 | 52.70 | 52.54 | 52.81 | 104,457 |
| 13th Feb 2025 (Thu) | 52.93 | 52.93 | 52.61 | 52.155 | 190,909 |
| 12th Feb 2025 (Wed) | 54.71 | 54.71 | 54.42 | 54.55 | 479,000 |
| 11th Feb 2025 (Tue) | 55.62 | 55.62 | 55.54 | 55.00 | 114,944 |
| 10th Feb 2025 (Mon) | 55.74 | 55.94 | 55.74 | 55.43 | 64,159 |
| 7th Feb 2025 (Fri) | 55.88 | 56.16 | 55.88 | 56.355 | 1,967,142 |
| 6th Feb 2025 (Thu) | 56.46 | 56.53 | 56.46 | 55.57 | 221,586 |
| 5th Feb 2025 (Wed) | 57.57 | 57.57 | 57.57 | 57.35 | 5,000 |
| 4th Feb 2025 (Tue) | 57.95 | 58.02 | 57.66 | 57.485 | 1,870,215 |
| 3rd Feb 2025 (Mon) | 58.68 | 58.68 | 57.91 | 57.97 | 1,278,752 |