| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 47.415 | 47.55 | 47.34 | 47.33 | 1,310,143 |
| 3rd Jul 2025 (Thu) | 47.045 | 47.045 | 46.93 | 46.7925 | 1,681,020 |
| 2nd Jul 2025 (Wed) | 47.63 | 47.635 | 47.48 | 47.43 | 1,237,824 |
| 1st Jul 2025 (Tue) | 46.4225 | 47.3725 | 46.4225 | 47.3725 | 200,000 |
| 30th Jun 2025 (Mon) | 46.195 | 46.195 | 46.195 | 46.4225 | 805,046 |
| 27th Jun 2025 (Fri) | 46.515 | 46.515 | 46.50 | 45.965 | 307,500 |
| 26th Jun 2025 (Thu) | 47.195 | 47.41 | 47.175 | 47.335 | 140,146 |
| 25th Jun 2025 (Wed) | 47.21 | 47.85 | 47.21 | 47.8875 | 114,135 |
| 24th Jun 2025 (Tue) | 47.175 | 47.415 | 47.175 | 47.295 | 670,966 |
| 23rd Jun 2025 (Mon) | 49.44 | 49.44 | 49.44 | 49.015 | 602,266 |
| 20th Jun 2025 (Fri) | 48.845 | 48.965 | 48.845 | 48.7925 | 460,237 |
| 19th Jun 2025 (Thu) | 49.525 | 49.785 | 49.525 | 49.9175 | 2,504,693 |
| 18th Jun 2025 (Wed) | 48.315 | 48.58 | 48.315 | 48.6875 | 1,638,347 |
| 17th Jun 2025 (Tue) | 47.1125 | 48.1525 | 47.1125 | 48.1525 | 0 |
| 16th Jun 2025 (Mon) | 47.65 | 47.83 | 47.44 | 47.1125 | 1,279,055 |
| 13th Jun 2025 (Fri) | 46.795 | 47.8175 | 46.795 | 47.8175 | 11,013 |
| 12th Jun 2025 (Thu) | 47.175 | 47.175 | 46.885 | 46.795 | 302,405 |
| 11th Jun 2025 (Wed) | 45.365 | 45.7825 | 45.365 | 45.7825 | 14,763 |
| 10th Jun 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.365 | 217,828 |
| 9th Jun 2025 (Mon) | 44.45 | 44.86 | 44.375 | 44.695 | 1,065,304 |
| 6th Jun 2025 (Fri) | 44.54 | 44.54 | 44.375 | 44.285 | 954,963 |
| 5th Jun 2025 (Thu) | 44.39 | 44.445 | 43.935 | 44.125 | 1,326,645 |
| 4th Jun 2025 (Wed) | 44.44 | 44.44 | 44.44 | 44.355 | 251,709 |
| 3rd Jun 2025 (Tue) | 45.6125 | 45.6125 | 44.9625 | 44.9625 | 602,157 |
| 2nd Jun 2025 (Mon) | 45.685 | 46.035 | 45.645 | 45.6125 | 3,011,147 |
| 30th May 2025 (Fri) | 44.695 | 45.20 | 44.655 | 45.295 | 3,789,992 |
| 29th May 2025 (Thu) | 44.375 | 45.315 | 44.185 | 45.395 | 2,454,838 |
| 28th May 2025 (Wed) | 44.80 | 44.885 | 44.765 | 44.835 | 6,150 |
| 27th May 2025 (Tue) | 44.725 | 44.725 | 44.115 | 44.1325 | 489,887 |
| 26th May 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 23rd May 2025 (Fri) | 45.585 | 47.405 | 45.585 | 46.6725 | 2,297,102 |
| 22nd May 2025 (Thu) | 45.595 | 45.765 | 45.16 | 45.24 | 1,989,456 |
| 21st May 2025 (Wed) | 44.945 | 44.945 | 44.945 | 44.90 | 59,456 |
| 20th May 2025 (Tue) | 45.15 | 45.165 | 45.15 | 45.24 | 125,062 |
| 19th May 2025 (Mon) | 46.245 | 46.49 | 45.59 | 45.62 | 1,839,444 |
| 16th May 2025 (Fri) | 46.475 | 46.475 | 46.475 | 46.13 | 1,552,500 |
| 15th May 2025 (Thu) | 46.445 | 46.445 | 46.445 | 46.4525 | 636,997 |
| 14th May 2025 (Wed) | 47.21 | 47.21 | 46.88 | 47.14 | 1,423,805 |
| 13th May 2025 (Tue) | 46.84 | 46.855 | 46.77 | 46.6475 | 1,590,724 |
| 12th May 2025 (Mon) | 46.065 | 46.70 | 46.02 | 46.9375 | 805,000 |
| 9th May 2025 (Fri) | 47.61 | 47.70 | 47.375 | 47.44 | 3,146,273 |
| 8th May 2025 (Thu) | 48.295 | 48.44 | 47.93 | 48.065 | 1,855,607 |
| 7th May 2025 (Wed) | 49.06 | 49.06 | 49.06 | 49.1875 | 809,456 |
| 6th May 2025 (Tue) | 49.22 | 49.38 | 48.58 | 48.56 | 2,316,063 |