| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 48.295 | 48.44 | 47.93 | 48.065 | 1,855,607 |
| 7th May 2025 (Wed) | 49.06 | 49.06 | 49.06 | 49.1875 | 809,456 |
| 6th May 2025 (Tue) | 49.22 | 49.38 | 48.58 | 48.56 | 2,316,063 |
| 5th May 2025 (Mon) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |
| 2nd May 2025 (Fri) | 50.63 | 50.79 | 49.565 | 49.5625 | 3,935,214 |
| 1st May 2025 (Thu) | 50.51 | 50.97 | 50.51 | 50.355 | 350,000 |
| 30th Apr 2025 (Wed) | 51.74 | 52.93 | 51.41 | 52.125 | 2,468,781 |
| 29th Apr 2025 (Tue) | 52.44 | 52.66 | 52.21 | 52.145 | 3,022,730 |
| 28th Apr 2025 (Mon) | 52.86 | 52.86 | 52.37 | 53.04 | 1,006,230 |
| 25th Apr 2025 (Fri) | 53.98 | 54.01 | 53.19 | 53.41 | 1,543,708 |
| 24th Apr 2025 (Thu) | 55.41 | 55.86 | 54.24 | 54.205 | 1,125,858 |
| 23rd Apr 2025 (Wed) | 55.45 | 55.55 | 54.60 | 55.025 | 4,826,513 |
| 22nd Apr 2025 (Tue) | 59.69 | 59.69 | 58.67 | 58.70 | 583,423 |
| 21st Apr 2025 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 18th Apr 2025 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 17th Apr 2025 (Thu) | 57.88 | 59.47 | 57.83 | 59.13 | 5,313,068 |
| 16th Apr 2025 (Wed) | 59.84 | 59.84 | 58.94 | 58.49 | 1,755,369 |
| 15th Apr 2025 (Tue) | 59.66 | 59.74 | 58.47 | 58.645 | 1,405,989 |
| 14th Apr 2025 (Mon) | 62.28 | 62.29 | 60.17 | 61.075 | 3,014,477 |
| 11th Apr 2025 (Fri) | 62.84 | 66.44 | 62.80 | 64.93 | 1,097,815 |
| 10th Apr 2025 (Thu) | 61.20 | 63.02 | 61.20 | 63.00 | 757,719 |
| 9th Apr 2025 (Wed) | 67.98 | 71.08 | 67.72 | 69.625 | 1,947,585 |
| 8th Apr 2025 (Tue) | 66.66 | 67.78 | 63.76 | 65.19 | 5,782,879 |
| 7th Apr 2025 (Mon) | 71.58 | 71.96 | 67.47 | 68.695 | 4,440,704 |
| 4th Apr 2025 (Fri) | 58.45 | 61.88 | 58.45 | 62.43 | 3,245,113 |
| 3rd Apr 2025 (Thu) | 56.03 | 56.90 | 56.02 | 56.68 | 5,239,025 |
| 2nd Apr 2025 (Wed) | 53.52 | 53.52 | 53.52 | 53.095 | 4,000 |
| 1st Apr 2025 (Tue) | 52.17 | 52.17 | 52.17 | 52.255 | 2,405,000 |
| 31st Mar 2025 (Mon) | 53.69 | 54.81 | 53.58 | 54.11 | 4,792,669 |
| 28th Mar 2025 (Fri) | 51.99 | 53.00 | 51.82 | 52.695 | 2,409,508 |
| 27th Mar 2025 (Thu) | 52.15 | 52.15 | 51.26 | 51.495 | 2,540,022 |
| 26th Mar 2025 (Wed) | 49.76 | 50.72 | 49.76 | 50.88 | 3,653,547 |
| 25th Mar 2025 (Tue) | 50.43 | 50.43 | 50.00 | 49.6325 | 2,424,683 |
| 24th Mar 2025 (Mon) | 49.86 | 50.12 | 49.78 | 50.86 | 1,353,237 |
| 21st Mar 2025 (Fri) | 50.87 | 51.07 | 50.87 | 50.795 | 5,189,010 |
| 20th Mar 2025 (Thu) | 49.475 | 50.72 | 49.475 | 50.15 | 1,263,393 |
| 19th Mar 2025 (Wed) | 49.22 | 49.38 | 49.22 | 49.0675 | 703,022 |
| 18th Mar 2025 (Tue) | 49.925 | 49.925 | 48.795 | 48.795 | 207,500 |
| 17th Mar 2025 (Mon) | 50.69 | 50.69 | 49.95 | 49.925 | 1,640,587 |
| 14th Mar 2025 (Fri) | 51.98 | 51.98 | 50.42 | 50.815 | 302,434 |
| 13th Mar 2025 (Thu) | 52.70 | 52.87 | 52.07 | 52.495 | 1,019,207 |
| 12th Mar 2025 (Wed) | 51.70 | 51.70 | 51.65 | 51.99 | 2,566,369 |
| 11th Mar 2025 (Tue) | 51.77 | 52.54 | 51.77 | 53.825 | 7,190,226 |
| 10th Mar 2025 (Mon) | 50.09 | 51.58 | 50.05 | 52.195 | 2,873,800 |