| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.165 | 48.55 | 48.155 | 48.485 | 1,208,515 |
| 18th Sep 2025 (Thu) | 48.485 | 48.515 | 48.145 | 48.215 | 3,006,537 |
| 17th Sep 2025 (Wed) | 49.135 | 49.77 | 49.135 | 49.5075 | 2,168,880 |
| 16th Sep 2025 (Tue) | 48.02 | 48.91 | 47.985 | 49.595 | 795,553 |
| 15th Sep 2025 (Mon) | 47.47 | 47.785 | 47.35 | 47.8025 | 1,890,729 |
| 12th Sep 2025 (Fri) | 47.86 | 47.97 | 47.86 | 47.96 | 910,137 |
| 11th Sep 2025 (Thu) | 48.205 | 48.285 | 47.765 | 47.9575 | 3,510,528 |
| 10th Sep 2025 (Wed) | 47.34 | 47.87 | 47.34 | 48.2325 | 2,928,005 |
| 9th Sep 2025 (Tue) | 47.52 | 48.065 | 47.52 | 47.86 | 1,494,216 |
| 8th Sep 2025 (Mon) | 47.895 | 47.895 | 47.755 | 47.51 | 643,238 |
| 5th Sep 2025 (Fri) | 47.30 | 48.55 | 47.29 | 48.4925 | 2,271,337 |
| 4th Sep 2025 (Thu) | 48.28 | 48.28 | 47.625 | 47.6075 | 3,299,092 |
| 3rd Sep 2025 (Wed) | 48.87 | 48.87 | 48.17 | 48.4525 | 1,124,411 |
| 2nd Sep 2025 (Tue) | 47.90 | 48.22 | 47.62 | 48.9725 | 2,150,067 |
| 1st Sep 2025 (Mon) | 46.835 | 46.845 | 46.70 | 46.575 | 845,165 |
| 29th Aug 2025 (Fri) | 46.77 | 47.215 | 46.77 | 47.10 | 2,464,663 |
| 28th Aug 2025 (Thu) | 46.035 | 46.69 | 45.94 | 46.435 | 1,200,090 |
| 27th Aug 2025 (Wed) | 46.475 | 46.525 | 46.475 | 46.3175 | 1,773,920 |
| 26th Aug 2025 (Tue) | 46.335 | 46.335 | 45.875 | 45.9675 | 1,270,545 |
| 25th Aug 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 22nd Aug 2025 (Fri) | 45.77 | 45.77 | 45.17 | 45.30 | 2,163,723 |
| 21st Aug 2025 (Thu) | 45.625 | 45.935 | 45.595 | 45.5825 | 3,062,666 |
| 20th Aug 2025 (Wed) | 45.29 | 45.78 | 45.16 | 45.645 | 1,586,498 |
| 19th Aug 2025 (Tue) | 45.205 | 45.24 | 45.03 | 44.9875 | 1,486,501 |
| 18th Aug 2025 (Mon) | 45.515 | 45.515 | 45.235 | 45.41 | 460,667 |
| 15th Aug 2025 (Fri) | 44.615 | 45.265 | 44.615 | 45.115 | 748,449 |
| 14th Aug 2025 (Thu) | 45.475 | 45.475 | 44.98 | 44.9625 | 2,699,849 |
| 13th Aug 2025 (Wed) | 45.995 | 45.995 | 45.66 | 45.775 | 1,894,018 |
| 12th Aug 2025 (Tue) | 46.245 | 46.61 | 46.245 | 46.38 | 1,581,579 |
| 11th Aug 2025 (Mon) | 46.07 | 46.385 | 46.07 | 46.3275 | 548,944 |
| 8th Aug 2025 (Fri) | 46.18 | 46.24 | 45.96 | 45.97 | 2,035,974 |
| 7th Aug 2025 (Thu) | 47.29 | 47.29 | 45.40 | 45.955 | 1,919,846 |
| 6th Aug 2025 (Wed) | 46.935 | 47.57 | 46.935 | 47.3475 | 1,173,992 |
| 5th Aug 2025 (Tue) | 47.12 | 47.135 | 47.00 | 47.4175 | 1,858,835 |
| 4th Aug 2025 (Mon) | 48.72 | 48.72 | 47.88 | 47.8725 | 755,475 |
| 1st Aug 2025 (Fri) | 47.84 | 48.17 | 47.84 | 49.07 | 1,396,630 |
| 31st Jul 2025 (Thu) | 45.035 | 46.405 | 44.97 | 46.3475 | 2,636,086 |
| 30th Jul 2025 (Wed) | 45.56 | 45.58 | 45.445 | 45.5775 | 1,949,796 |
| 29th Jul 2025 (Tue) | 46.265 | 46.29 | 45.60 | 45.9075 | 2,097,945 |
| 28th Jul 2025 (Mon) | 45.445 | 46.70 | 45.41 | 46.9625 | 2,817,663 |
| 25th Jul 2025 (Fri) | 46.60 | 46.715 | 46.15 | 46.1975 | 1,716,924 |
| 24th Jul 2025 (Thu) | 45.06 | 45.54 | 44.925 | 45.7375 | 3,749,225 |
| 23rd Jul 2025 (Wed) | 46.025 | 46.025 | 45.95 | 45.755 | 966,750 |
| 22nd Jul 2025 (Tue) | 46.715 | 46.775 | 46.715 | 46.73 | 558,531 |