| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.725 | 46.365 | 45.725 | 46.83 | 1,158,830 |
| 11th Dec 2025 (Thu) | 47.015 | 47.28 | 46.05 | 46.3775 | 5,862,220 |
| 10th Dec 2025 (Wed) | 47.025 | 47.38 | 47.025 | 46.955 | 2,022,915 |
| 9th Dec 2025 (Tue) | 46.71 | 46.935 | 46.675 | 46.715 | 2,507,961 |
| 8th Dec 2025 (Mon) | 47.305 | 47.325 | 47.035 | 47.075 | 1,068,862 |
| 5th Dec 2025 (Fri) | 47.32 | 47.35 | 46.80 | 47.1425 | 2,641,473 |
| 4th Dec 2025 (Thu) | 47.88 | 48.12 | 47.655 | 47.735 | 2,796,061 |
| 3rd Dec 2025 (Wed) | 48.42 | 48.94 | 48.42 | 48.62 | 2,922,111 |
| 2nd Dec 2025 (Tue) | 49.075 | 49.075 | 48.71 | 48.805 | 1,466,916 |
| 1st Dec 2025 (Mon) | 48.93 | 49.83 | 48.93 | 49.235 | 3,171,192 |
| 28th Nov 2025 (Fri) | 48.39 | 48.39 | 47.935 | 48.1025 | 2,215,106 |
| 27th Nov 2025 (Thu) | 48.495 | 48.53 | 48.14 | 48.28 | 3,963,950 |
| 26th Nov 2025 (Wed) | 49.305 | 49.74 | 48.56 | 48.6425 | 4,783,381 |
| 25th Nov 2025 (Tue) | 50.61 | 50.75 | 49.74 | 49.6625 | 4,704,849 |
| 24th Nov 2025 (Mon) | 50.36 | 51.09 | 50.16 | 50.70 | 4,200,173 |
| 21st Nov 2025 (Fri) | 51.45 | 51.90 | 50.85 | 51.33 | 2,874,205 |
| 20th Nov 2025 (Thu) | 50.06 | 50.61 | 49.615 | 50.61 | 1,341,965 |
| 19th Nov 2025 (Wed) | 51.02 | 51.02 | 50.28 | 51.045 | 4,166,344 |
| 18th Nov 2025 (Tue) | 50.56 | 51.29 | 50.45 | 51.02 | 1,515,940 |
| 17th Nov 2025 (Mon) | 48.09 | 49.39 | 48.01 | 49.395 | 3,412,773 |
| 14th Nov 2025 (Fri) | 48.355 | 49.13 | 48.335 | 48.335 | 1,362,911 |
| 13th Nov 2025 (Thu) | 46.34 | 47.56 | 46.255 | 47.56 | 6,004,975 |
| 12th Nov 2025 (Wed) | 46.585 | 46.585 | 46.185 | 46.305 | 3,109,546 |
| 11th Nov 2025 (Tue) | 47.5875 | 47.5875 | 47.5875 | 47.2575 | 576,376 |
| 10th Nov 2025 (Mon) | 47.90 | 47.90 | 47.485 | 47.5875 | 1,756,999 |
| 7th Nov 2025 (Fri) | 48.35 | 49.93 | 48.35 | 49.425 | 4,265,149 |
| 6th Nov 2025 (Thu) | 47.68 | 48.37 | 47.63 | 48.705 | 2,142,178 |
| 5th Nov 2025 (Wed) | 48.655 | 48.655 | 47.36 | 47.51 | 981,361 |
| 4th Nov 2025 (Tue) | 48.415 | 48.90 | 48.00 | 47.945 | 2,967,304 |
| 3rd Nov 2025 (Mon) | 47.19 | 47.19 | 46.52 | 47.0625 | 4,441,668 |
| 31st Oct 2025 (Fri) | 47.355 | 47.865 | 47.355 | 47.735 | 2,436,655 |
| 30th Oct 2025 (Thu) | 46.87 | 47.39 | 46.83 | 47.1025 | 6,951,757 |
| 29th Oct 2025 (Wed) | 46.395 | 47.255 | 46.395 | 47.205 | 6,318,489 |
| 28th Oct 2025 (Tue) | 46.385 | 46.385 | 46.385 | 46.395 | 209,581 |
| 27th Oct 2025 (Mon) | 46.14 | 46.14 | 46.14 | 46.05 | 430,220 |
| 24th Oct 2025 (Fri) | 46.24 | 46.565 | 46.24 | 46.365 | 2,377,024 |
| 23rd Oct 2025 (Thu) | 46.185 | 46.78 | 46.185 | 46.31 | 2,599,082 |
| 22nd Oct 2025 (Wed) | 45.80 | 46.025 | 45.80 | 46.3675 | 746,634 |
| 21st Oct 2025 (Tue) | 45.875 | 46.04 | 45.615 | 45.615 | 362,702 |
| 20th Oct 2025 (Mon) | 46.67 | 46.75 | 45.845 | 45.8275 | 2,186,355 |
| 17th Oct 2025 (Fri) | 48.06 | 48.095 | 47.285 | 47.6975 | 3,719,190 |
| 16th Oct 2025 (Thu) | 46.41 | 46.595 | 46.00 | 46.0325 | 2,312,212 |
| 15th Oct 2025 (Wed) | 46.18 | 46.235 | 46.025 | 46.18 | 2,623,467 |
| 14th Oct 2025 (Tue) | 46.335 | 47.075 | 46.295 | 46.2925 | 3,709,923 |