| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,585.50p | SI Trade |
16:22:12 - 03-Jun-25 |
| Buy* | 6 | 3,598.00p | Suspected BUY Trade |
15:16:18 - 03-Jun-25 |
| Buy* | 2 | 3,619.00p | SI Trade |
14:39:17 - 03-Jun-25 |
| Sell* | 78 | 3,617.00p | Automatic Execution |
12:59:50 - 03-Jun-25 |
| Sell* | 200 | 3,616.00p | Automatic Execution |
12:55:07 - 03-Jun-25 |
| Sell* | 278 | 3,618.424p | Negotiated Trade |
12:54:03 - 03-Jun-25 |
| Sell* | 9 | 3,603.50p | Negotiated Trade |
10:56:21 - 03-Jun-25 |
| Buy* | 126 | 3,606.777p | Suspected BUY Trade |
08:50:16 - 03-Jun-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 0 | 3,603.50p | SI Trade |
08:28:54 - 03-Jun-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:21:05 - 03-Jun-25 |
| Unknown* | 0 | 3,615.50p | SI Trade |
08:12:20 - 03-Jun-25 |
| Buy* | 33 | 3,613.603p | Suspected BUY Trade |
08:00:39 - 03-Jun-25 |
| Sell* | 2 | 3,584.50p | Negotiated Trade |
16:17:43 - 02-Jun-25 |
| Buy* | 12 | 3,590.283p | Suspected BUY Trade |
16:07:11 - 02-Jun-25 |
| Buy* | 9 | 3,584.50p | Suspected BUY Trade |
15:30:17 - 02-Jun-25 |
| Buy* | 3 | 3,579.50p | Suspected BUY Trade |
15:15:30 - 02-Jun-25 |
| Sell* | 1 | 3,574.00p | Negotiated Trade |
15:12:09 - 02-Jun-25 |
| Unknown* | 0 | 3,609.50p | SI Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | 3,600.50p | SI Trade |
14:24:13 - 02-Jun-25 |
| Buy* | 48 | 3,597.363p | Suspected BUY Trade |
13:57:59 - 02-Jun-25 |
| Buy* | 2 | 3,605.00p | Suspected BUY Trade |
13:03:23 - 02-Jun-25 |
| Buy* | 2 | 3,600.50p | Suspected BUY Trade |
12:47:26 - 02-Jun-25 |
| Sell* | 259 | 3,588.685p | Negotiated Trade |
10:48:27 - 02-Jun-25 |
| Sell* | 23 | 3,589.651p | Negotiated Trade |
10:29:48 - 02-Jun-25 |
| Buy* | 13 | 3,597.571p | Suspected BUY Trade |
09:52:15 - 02-Jun-25 |
| Sell* | 27 | 3,591.773p | Negotiated Trade |
09:15:24 - 02-Jun-25 |
| Unknown* | 0 | 3,594.50p | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | 3,606.50p | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
08:01:16 - 02-Jun-25 |
| Buy* | 5 | 3,620.50p | Suspected BUY Trade |
15:14:24 - 30-May-25 |
| Sell* | 1 | 3,616.50p | Negotiated Trade |
15:10:21 - 30-May-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
12:27:47 - 30-May-25 |
| Buy* | 48 | 3,580.125p | Suspected BUY Trade |
12:13:52 - 30-May-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
10:16:08 - 30-May-25 |
| Unknown* | 0 | 3,589.50p | SI Trade |
08:23:55 - 30-May-25 |
| Sell* | 89 | 3,567.04p | Ordinary |
08:02:47 - 30-May-25 |
| Sell* | 1,000 | 3,567.00p | Ordinary |
15:33:21 - 29-May-25 |
| Sell* | 133 | 3,566.882p | Negotiated Trade |
15:16:58 - 29-May-25 |
| Sell* | 40 | 3,568.335p | Negotiated Trade |
15:16:03 - 29-May-25 |
| Buy* | 2 | 3,573.00p | SI Trade |
15:14:55 - 29-May-25 |
| Buy* | 43 | 3,572.00p | Suspected BUY Trade |
15:11:33 - 29-May-25 |
| Buy* | 5 | 3,569.00p | SI Trade |
15:04:53 - 29-May-25 |
| Buy* | 7 | 3,566.00p | Suspected BUY Trade |
15:02:49 - 29-May-25 |
| Buy* | 1 | 3,563.50p | SI Trade |
14:11:27 - 29-May-25 |
| Buy* | 10 | 3,562.50p | Automatic Execution |
14:11:25 - 29-May-25 |
| Buy* | 1 | 3,562.50p | SI Trade |
14:11:24 - 29-May-25 |
| Buy* | 112 | 3,558.043p | Suspected BUY Trade |
14:00:48 - 29-May-25 |
| Buy* | 2 | 3,570.00p | SI Trade |
12:22:07 - 29-May-25 |
| Buy* | 2 | 3,570.00p | SI Trade |
12:20:55 - 29-May-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
11:53:21 - 29-May-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
11:02:20 - 29-May-25 |
| Buy* | 6 | 3,581.00p | Suspected BUY Trade |
10:55:05 - 29-May-25 |
| Sell* | 163 | 3,572.995p | Negotiated Trade |
10:36:07 - 29-May-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:20:59 - 29-May-25 |
| Unknown* | 0 | 3,597.50p | SI Trade |
08:17:47 - 29-May-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:07:35 - 29-May-25 |
| Unknown* | 0 | 3,604.50p | SI Trade |
08:05:36 - 29-May-25 |
| Buy* | 278 | 3,591.615p | Suspected BUY Trade |
08:01:44 - 29-May-25 |
| Unknown* | 0 | 3,567.50p | SI Trade |
08:00:38 - 29-May-25 |
| Unknown* | 0 | 3,590.50p | SI Trade |
15:56:45 - 28-May-25 |
| Buy* | 1 | 3,588.50p | Suspected BUY Trade |
15:43:02 - 28-May-25 |
| Sell* | 3 | 3,582.50p | Negotiated Trade |
15:37:00 - 28-May-25 |
| Buy* | 4 | 3,599.00p | Suspected BUY Trade |
15:07:51 - 28-May-25 |
| Sell* | 34 | 3,591.00p | Negotiated Trade |
15:06:11 - 28-May-25 |
| Buy* | 20 | 3,603.809p | Suspected BUY Trade |
14:38:06 - 28-May-25 |
| Buy* | 5 | 3,590.50p | SI Trade |
12:42:16 - 28-May-25 |
| Buy* | 14 | 3,590.50p | Automatic Execution |
12:41:56 - 28-May-25 |
| Unknown* | 0 | 3,590.50p | SI Trade |
12:41:56 - 28-May-25 |
| Unknown* | 0 | 3,583.00p | SI Trade |
08:43:00 - 28-May-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:39:57 - 28-May-25 |
| Buy* | 2,495 | 3,573.00p | Automatic Execution |
16:03:46 - 27-May-25 |
| Buy* | 3,287 | 3,570.00p | Automatic Execution |
15:48:56 - 27-May-25 |
| Buy* | 149 | 3,569.50p | Automatic Execution |
15:48:16 - 27-May-25 |
| Buy* | 309 | 3,565.50p | Automatic Execution |
15:46:53 - 27-May-25 |
| Buy* | 887 | 3,563.50p | Automatic Execution |
15:42:52 - 27-May-25 |
| Buy* | 902 | 3,562.00p | Automatic Execution |
15:38:48 - 27-May-25 |
| Buy* | 793 | 3,562.00p | Automatic Execution |
15:35:14 - 27-May-25 |
| Buy* | 8 | 3,559.50p | Suspected BUY Trade |
15:28:50 - 27-May-25 |
| Sell* | 10 | 3,550.50p | Negotiated Trade |
15:23:49 - 27-May-25 |
| Sell* | 1 | 3,547.50p | Negotiated Trade |
15:13:14 - 27-May-25 |
| Buy* | 119 | 3,554.00p | Suspected BUY Trade |
15:11:21 - 27-May-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
14:37:52 - 27-May-25 |
| Buy* | 210 | 3,553.50p | Automatic Execution |
12:01:46 - 27-May-25 |
| Sell* | 41 | 3,552.549p | Ordinary |
10:59:43 - 27-May-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:22:53 - 27-May-25 |
| Unknown* | 0 | 3,563.50p | SI Trade |
08:08:53 - 27-May-25 |
| Unknown* | 0 | 3,563.50p | SI Trade |
08:08:25 - 27-May-25 |
| Unknown* | 0 | 3,563.50p | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
08:05:35 - 27-May-25 |
| Sell* | 11 | 3,546.00p | Automatic Execution |
08:03:46 - 27-May-25 |
| Unknown* | 4 | 3,539.50p | SI Trade |
08:00:40 - 27-May-25 |
| Unknown* | 5 | 3,545.00p | SI Trade |
08:00:39 - 27-May-25 |
| Buy* | 15 | 3,537.80p | Suspected BUY Trade |
16:20:27 - 23-May-25 |
| Buy* | 5 | 3,533.50p | Suspected BUY Trade |
16:14:16 - 23-May-25 |
| Buy* | 1 | 3,535.00p | Suspected BUY Trade |
15:15:03 - 23-May-25 |
| Buy* | 2 | 3,548.50p | SI Trade |
14:25:37 - 23-May-25 |
| Buy* | 4 | 3,553.50p | SI Trade |
13:30:55 - 23-May-25 |
| Sell* | 40 | 3,541.405p | Ordinary |
12:54:20 - 23-May-25 |
| Buy* | 210 | 3,540.50p | Automatic Execution |
12:53:32 - 23-May-25 |
| Buy* | 416 | 3,539.50p | Automatic Execution |
12:53:32 - 23-May-25 |
| Buy* | 325 | 3,539.00p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 91 | 3,539.00p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 3,758 | 3,538.50p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 416 | 3,538.50p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 151 | 3,538.00p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 265 | 3,538.00p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 525 | 3,538.00p | Automatic Execution |
12:52:46 - 23-May-25 |
| Buy* | 696 | 3,524.00p | Automatic Execution |
12:44:47 - 23-May-25 |
| Buy* | 210 | 3,523.50p | Automatic Execution |
12:44:15 - 23-May-25 |
| Buy* | 12 | 3,539.00p | Suspected BUY Trade |
12:20:44 - 23-May-25 |
| Buy* | 6 | 3,543.50p | SI Trade |
11:19:47 - 23-May-25 |
| Buy* | 11 | 3,543.00p | Automatic Execution |
11:19:44 - 23-May-25 |
| Unknown* | 0 | 3,543.00p | SI Trade |
11:19:44 - 23-May-25 |
| Buy* | 16 | 3,541.992p | Suspected BUY Trade |
10:42:31 - 23-May-25 |
| Buy* | 16 | 3,542.652p | Suspected BUY Trade |
10:41:12 - 23-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
09:55:38 - 23-May-25 |
| Buy* | 3 | 3,551.50p | Suspected BUY Trade |
09:55:17 - 23-May-25 |
| Buy* | 3 | 3,551.00p | Suspected BUY Trade |
09:52:00 - 23-May-25 |
| Buy* | 1 | 3,552.50p | Suspected BUY Trade |
09:49:37 - 23-May-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:29:34 - 23-May-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:27:42 - 23-May-25 |
| Buy* | 49 | 3,558.458p | Suspected BUY Trade |
08:20:35 - 23-May-25 |
| Sell* | 7 | 3,546.462p | Ordinary |
08:02:26 - 23-May-25 |
| Sell* | 25 | 3,551.092p | Negotiated Trade |
08:01:32 - 23-May-25 |
| Buy* | 2 | 3,549.50p | Suspected BUY Trade |
15:32:07 - 22-May-25 |
| Buy* | 5 | 3,552.50p | Suspected BUY Trade |
15:30:29 - 22-May-25 |
| Buy* | 29 | 3,552.339p | Suspected BUY Trade |
15:28:38 - 22-May-25 |
| Buy* | 6 | 3,554.50p | Suspected BUY Trade |
15:26:58 - 22-May-25 |
| Buy* | 5 | 3,556.00p | Suspected BUY Trade |
15:23:55 - 22-May-25 |
| Buy* | 1 | 3,559.00p | Suspected BUY Trade |
15:17:55 - 22-May-25 |
| Buy* | 16 | 3,556.206p | Suspected BUY Trade |
15:14:33 - 22-May-25 |
| Buy* | 5 | 3,557.00p | Suspected BUY Trade |
15:11:44 - 22-May-25 |
| Buy* | 16 | 3,556.41p | Suspected BUY Trade |
15:07:18 - 22-May-25 |
| Buy* | 1 | 3,558.50p | Suspected BUY Trade |
15:06:47 - 22-May-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
13:16:15 - 22-May-25 |
| Buy* | 26 | 3,584.359p | Suspected BUY Trade |
12:00:00 - 22-May-25 |
| Unknown* | 0 | 3,582.50p | SI Trade |
09:32:01 - 22-May-25 |
| Buy* | 4 | 3,577.00p | Suspected BUY Trade |
09:12:44 - 22-May-25 |
| Unknown* | 0 | 3,583.00p | SI Trade |
08:26:23 - 22-May-25 |
| Unknown* | 0 | 3,584.50p | SI Trade |
08:22:47 - 22-May-25 |
| Unknown* | 0 | 3,586.50p | SI Trade |
08:10:58 - 22-May-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
08:10:56 - 22-May-25 |
| Buy* | 1 | 3,586.50p | Automatic Execution |
08:10:56 - 22-May-25 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
08:10:56 - 22-May-25 |
| Buy* | 20 | 3,593.991p | Suspected BUY Trade |
16:08:46 - 21-May-25 |
| Sell* | 4 | 3,595.00p | Negotiated Trade |
15:06:38 - 21-May-25 |
| Buy* | 16 | 3,599.01p | Suspected BUY Trade |
13:33:23 - 21-May-25 |
| Buy* | 2 | 3,598.00p | Suspected BUY Trade |
11:25:45 - 21-May-25 |
| Sell* | 16 | 3,600.911p | Negotiated Trade |
10:09:31 - 21-May-25 |
| Buy* | 16 | 3,608.315p | Suspected BUY Trade |
09:54:19 - 21-May-25 |
| Buy* | 155 | 3,604.451p | Suspected BUY Trade |
09:30:22 - 21-May-25 |
| Buy* | 3 | 3,605.00p | Suspected BUY Trade |
09:00:45 - 21-May-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:27:58 - 21-May-25 |
| Unknown* | 0 | 3,598.50p | SI Trade |
08:24:36 - 21-May-25 |
| Buy* | 32 | 3,625.50p | Suspected BUY Trade |
15:11:01 - 20-May-25 |
| Buy* | 1 | 3,631.00p | Suspected BUY Trade |
15:03:35 - 20-May-25 |
| Buy* | 56 | 3,622.623p | Suspected BUY Trade |
14:00:17 - 20-May-25 |
| Sell* | 31 | 3,618.013p | Negotiated Trade |
13:46:02 - 20-May-25 |
| Unknown* | 0 | 3,618.00p | SI Trade |
13:05:18 - 20-May-25 |
| Buy* | 4 | 3,618.50p | Suspected BUY Trade |
12:01:14 - 20-May-25 |
| Buy* | 2 | 3,614.50p | Suspected BUY Trade |
09:46:55 - 20-May-25 |
| Sell* | 19 | 3,606.591p | Negotiated Trade |
09:20:16 - 20-May-25 |
| Sell* | 15 | 3,603.097p | Negotiated Trade |
08:54:33 - 20-May-25 |
| Unknown* | 0 | 3,615.50p | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | 3,615.50p | SI Trade |
08:28:34 - 20-May-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
08:25:13 - 20-May-25 |
| Unknown* | 0 | 3,615.50p | SI Trade |
08:10:38 - 20-May-25 |
| Sell* | 5 | 3,602.00p | Automatic Execution |
08:03:36 - 20-May-25 |
| Unknown* | 0 | 3,623.50p | SI Trade |
08:00:40 - 20-May-25 |
| Sell* | 16 | 3,599.938p | Negotiated Trade |
16:06:37 - 19-May-25 |
| Buy* | 21 | 3,600.374p | Suspected BUY Trade |
15:59:07 - 19-May-25 |
| Buy* | 7 | 3,611.00p | Suspected BUY Trade |
15:32:47 - 19-May-25 |
| Sell* | 10 | 3,603.00p | Negotiated Trade |
15:31:43 - 19-May-25 |
| Unknown* | 0 | 3,591.50p | SI Trade |
14:35:35 - 19-May-25 |
| Buy* | 210 | 3,587.50p | Automatic Execution |
14:16:23 - 19-May-25 |
| Buy* | 210 | 3,587.50p | Automatic Execution |
14:16:21 - 19-May-25 |
| Buy* | 20 | 3,588.00p | Suspected BUY Trade |
14:15:26 - 19-May-25 |
| Sell* | 210 | 3,591.00p | Automatic Execution |
13:20:56 - 19-May-25 |
| Buy* | 4 | 3,581.44p | Suspected BUY Trade |
11:13:31 - 19-May-25 |
| Sell* | 17 | 3,576.447p | Negotiated Trade |
11:01:41 - 19-May-25 |
| Buy* | 1 | 3,583.146p | Suspected BUY Trade |
10:50:49 - 19-May-25 |
| Sell* | 32 | 3,578.819p | Negotiated Trade |
10:39:44 - 19-May-25 |
| Buy* | 235 | 3,591.00p | Suspected BUY Trade |
08:46:39 - 19-May-25 |
| Buy* | 139 | 3,589.269p | Suspected BUY Trade |
08:34:05 - 19-May-25 |
| Sell* | 153 | 3,590.594p | Negotiated Trade |
08:33:36 - 19-May-25 |
| Buy* | 243 | 3,590.567p | Suspected BUY Trade |
08:33:22 - 19-May-25 |
| Unknown* | 0 | 3,596.50p | SI Trade |
08:29:44 - 19-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | 3,605.50p | SI Trade |
08:05:28 - 19-May-25 |
| Buy* | 124 | 3,614.15p | Suspected BUY Trade |
16:29:10 - 16-May-25 |
| Buy* | 14 | 3,606.50p | Suspected BUY Trade |
15:10:24 - 16-May-25 |
| Sell* | 280 | 3,593.00p | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 16 | 3,583.408p | Suspected BUY Trade |
14:24:54 - 16-May-25 |
| Sell* | 558 | 3,585.134p | Negotiated Trade |
13:29:29 - 16-May-25 |
| Buy* | 139 | 3,588.329p | Suspected BUY Trade |
12:49:09 - 16-May-25 |
| Buy* | 153 | 3,588.081p | Suspected BUY Trade |
12:48:40 - 16-May-25 |
| Buy* | 243 | 3,589.264p | Ordinary |
12:48:23 - 16-May-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
11:46:17 - 16-May-25 |