| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 3,483.00p | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Sell* | 210 | 3,475.00p | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 1 | 3,471.00p | SI Trade |
12:09:43 - 12-Dec-25 |
| Unknown* | 0 | 3,480.50p | SI Trade |
11:54:27 - 12-Dec-25 |
| Unknown* | 0 | 3,480.50p | SI Trade |
11:54:27 - 12-Dec-25 |
| Sell* | 576 | 3,473.876p | Ordinary |
11:34:01 - 12-Dec-25 |
| Sell* | 691 | 3,473.838p | Ordinary |
11:33:00 - 12-Dec-25 |
| Sell* | 864 | 3,473.775p | Ordinary |
11:32:19 - 12-Dec-25 |
| Sell* | 210 | 3,472.50p | Automatic Execution |
09:00:01 - 12-Dec-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:17:31 - 12-Dec-25 |
| Sell* | 210 | 3,470.00p | Automatic Execution |
08:09:56 - 12-Dec-25 |
| Buy* | 172 | 3,473.117p | Suspected BUY Trade |
08:02:28 - 12-Dec-25 |
| Buy* | 317 | 3,459.323p | Suspected BUY Trade |
15:46:59 - 11-Dec-25 |
| Buy* | 346 | 3,459.389p | Suspected BUY Trade |
15:46:22 - 11-Dec-25 |
| Buy* | 418 | 3,460.253p | Ordinary |
15:45:49 - 11-Dec-25 |
| Buy* | 12 | 3,449.50p | Suspected BUY Trade |
15:04:39 - 11-Dec-25 |
| Sell* | 2 | 3,436.50p | Negotiated Trade |
14:18:28 - 11-Dec-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
13:42:34 - 11-Dec-25 |
| Unknown* | 0 | 3,453.50p | SI Trade |
13:01:37 - 11-Dec-25 |
| Buy* | 202 | 3,451.589p | Suspected BUY Trade |
10:51:08 - 11-Dec-25 |
| Buy* | 258 | 3,452.137p | Ordinary |
10:49:06 - 11-Dec-25 |
| Buy* | 330 | 3,452.156p | Suspected BUY Trade |
10:45:00 - 11-Dec-25 |
| Unknown* | 0 | 3,453.50p | SI Trade |
08:17:02 - 11-Dec-25 |
| Sell* | 210 | 3,452.00p | Automatic Execution |
08:14:51 - 11-Dec-25 |
| Sell* | 1 | 3,446.50p | SI Trade |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | 3,454.50p | SI Trade |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
16:18:13 - 10-Dec-25 |
| Sell* | 48 | 3,468.234p | Negotiated Trade |
16:01:01 - 10-Dec-25 |
| Buy* | 73 | 3,474.00p | Suspected BUY Trade |
15:08:40 - 10-Dec-25 |
| Unknown* | 0 | 3,474.50p | SI Trade |
15:06:51 - 10-Dec-25 |
| Sell* | 50 | 3,470.50p | Automatic Execution |
15:05:07 - 10-Dec-25 |
| Buy* | 1 | 3,473.50p | SI Trade |
13:32:56 - 10-Dec-25 |
| Unknown* | 0 | 3,473.00p | SI Trade |
13:28:21 - 10-Dec-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
11:20:31 - 10-Dec-25 |
| Sell* | 210 | 3,469.00p | Automatic Execution |
11:14:15 - 10-Dec-25 |
| Buy* | 210 | 3,469.50p | Automatic Execution |
10:30:01 - 10-Dec-25 |
| Buy* | 41 | 3,468.126p | Suspected BUY Trade |
08:51:47 - 10-Dec-25 |
| Sell* | 7 | 3,459.50p | Automatic Execution |
08:35:01 - 10-Dec-25 |
| Sell* | 3 | 3,459.50p | SI Trade |
08:35:00 - 10-Dec-25 |
| Unknown* | 0 | 3,471.50p | SI Trade |
08:16:55 - 10-Dec-25 |
| Buy* | 347 | 3,456.173p | Suspected BUY Trade |
16:23:18 - 09-Dec-25 |
| Buy* | 433 | 3,455.494p | Suspected BUY Trade |
16:22:49 - 09-Dec-25 |
| Buy* | 549 | 3,455.422p | Suspected BUY Trade |
16:22:31 - 09-Dec-25 |
| Buy* | 38 | 3,467.00p | Suspected BUY Trade |
15:20:39 - 09-Dec-25 |
| Sell* | 2 | 3,463.50p | Negotiated Trade |
15:11:16 - 09-Dec-25 |
| Sell* | 2 | 3,450.00p | Negotiated Trade |
14:18:13 - 09-Dec-25 |
| Unknown* | 0 | 3,452.50p | SI Trade |
08:14:45 - 09-Dec-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:06:50 - 09-Dec-25 |
| Unknown* | 0 | 3,452.50p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 7 | 3,452.50p | Suspected BUY Trade |
15:20:34 - 08-Dec-25 |
| Sell* | 3 | 3,445.50p | Negotiated Trade |
15:12:14 - 08-Dec-25 |
| Unknown* | 0 | 3,459.50p | SI Trade |
14:53:51 - 08-Dec-25 |
| Unknown* | 0 | 3,458.50p | SI Trade |
14:32:04 - 08-Dec-25 |
| Buy* | 12 | 3,459.00p | Automatic Execution |
14:31:59 - 08-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:31:59 - 08-Dec-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
14:31:01 - 08-Dec-25 |
| Buy* | 67 | 3,474.948p | Suspected BUY Trade |
14:01:48 - 08-Dec-25 |
| Unknown* | 0 | 3,477.50p | SI Trade |
11:47:40 - 08-Dec-25 |
| Unknown* | 0 | 3,477.50p | SI Trade |
11:10:30 - 08-Dec-25 |
| Unknown* | 0 | 3,479.50p | SI Trade |
10:45:19 - 08-Dec-25 |
| Buy* | 2 | 3,479.00p | SI Trade |
08:50:30 - 08-Dec-25 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | 3,494.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | 3,496.00p | Suspected BUY Trade |
15:09:03 - 05-Dec-25 |
| Buy* | 2 | 3,479.00p | Suspected BUY Trade |
14:13:43 - 05-Dec-25 |
| Buy* | 4 | 3,481.50p | SI Trade |
12:43:40 - 05-Dec-25 |
| Buy* | 10 | 3,481.50p | Automatic Execution |
12:43:30 - 05-Dec-25 |
| Buy* | 1 | 3,482.50p | SI Trade |
12:43:30 - 05-Dec-25 |
| Unknown* | 0 | 3,481.00p | SI Trade |
11:23:05 - 05-Dec-25 |
| Buy* | 1 | 3,483.00p | SI Trade |
11:04:47 - 05-Dec-25 |
| Unknown* | 0 | 3,479.50p | SI Trade |
10:23:24 - 05-Dec-25 |
| Unknown* | 0 | 3,477.50p | SI Trade |
08:26:53 - 05-Dec-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:18:45 - 05-Dec-25 |
| Buy* | 1 | 3,478.00p | SI Trade |
08:18:16 - 05-Dec-25 |
| Unknown* | 0 | 3,478.50p | SI Trade |
08:16:19 - 05-Dec-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:02:55 - 05-Dec-25 |
| Buy* | 677 | 3,470.072p | Ordinary |
15:48:53 - 04-Dec-25 |
| Buy* | 17 | 3,481.50p | Suspected BUY Trade |
15:15:27 - 04-Dec-25 |
| Sell* | 1 | 3,479.00p | Negotiated Trade |
15:09:16 - 04-Dec-25 |
| Unknown* | 0 | 3,483.50p | SI Trade |
14:50:24 - 04-Dec-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
14:00:47 - 04-Dec-25 |
| Buy* | 6 | 3,503.50p | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
14:00:30 - 04-Dec-25 |
| Sell* | 9 | 3,496.031p | Negotiated Trade |
11:52:30 - 04-Dec-25 |
| Buy* | 5 | 3,505.50p | Suspected BUY Trade |
09:45:33 - 04-Dec-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:40:49 - 04-Dec-25 |
| Buy* | 16 | 3,498.632p | Suspected BUY Trade |
08:32:38 - 04-Dec-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
08:20:11 - 04-Dec-25 |
| Unknown* | 0 | 3,501.50p | SI Trade |
08:19:53 - 04-Dec-25 |
| Sell* | 56 | 3,498.271p | Negotiated Trade |
08:05:36 - 04-Dec-25 |
| Buy* | 25 | 3,515.00p | Suspected BUY Trade |
15:24:08 - 03-Dec-25 |
| Unknown* | 0 | 3,516.50p | SI Trade |
15:15:27 - 03-Dec-25 |
| Sell* | 2 | 3,516.50p | Automatic Execution |
15:15:27 - 03-Dec-25 |
| Sell* | 1 | 3,516.50p | SI Trade |
15:15:25 - 03-Dec-25 |
| Unknown* | 0 | 3,516.50p | SI Trade |
15:15:23 - 03-Dec-25 |
| Sell* | 15 | 3,516.50p | Automatic Execution |
15:15:19 - 03-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
15:05:45 - 03-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
15:05:44 - 03-Dec-25 |
| Buy* | 1 | 3,521.00p | Automatic Execution |
15:05:44 - 03-Dec-25 |
| Unknown* | 0 | 3,522.50p | SI Trade |
14:59:15 - 03-Dec-25 |
| Buy* | 538 | 3,517.00p | Automatic Execution |
14:07:58 - 03-Dec-25 |
| Buy* | 210 | 3,517.00p | Automatic Execution |
14:07:58 - 03-Dec-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
12:01:32 - 03-Dec-25 |
| Buy* | 283 | 3,517.221p | Suspected BUY Trade |
11:26:58 - 03-Dec-25 |
| Buy* | 7 | 3,521.50p | Suspected BUY Trade |
10:41:12 - 03-Dec-25 |
| Unknown* | 0 | 3,528.50p | SI Trade |
09:25:34 - 03-Dec-25 |
| Unknown* | 0 | 3,528.50p | SI Trade |
08:53:41 - 03-Dec-25 |
| Buy* | 1 | 3,528.50p | Automatic Execution |
08:53:18 - 03-Dec-25 |
| Unknown* | 0 | 3,528.50p | SI Trade |
08:53:17 - 03-Dec-25 |
| Buy* | 210 | 3,531.00p | Automatic Execution |
08:27:31 - 03-Dec-25 |
| Unknown* | 0 | 3,530.50p | SI Trade |
08:19:27 - 03-Dec-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:13:21 - 03-Dec-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:13:21 - 03-Dec-25 |
| Buy* | 1 | 3,532.00p | Automatic Execution |
08:13:21 - 03-Dec-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
08:07:44 - 03-Dec-25 |
| Sell* | 14 | 3,522.00p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Unknown* | 0 | 3,536.50p | SI Trade |
08:00:34 - 03-Dec-25 |
| Buy* | 2 | 3,527.00p | Suspected BUY Trade |
15:14:02 - 02-Dec-25 |
| Sell* | 3,186 | 3,520.50p | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Unknown* | 0 | 3,541.50p | SI Trade |
14:25:42 - 02-Dec-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
09:25:34 - 02-Dec-25 |
| Unknown* | 0 | 3,544.00p | SI Trade |
09:03:35 - 02-Dec-25 |
| Buy* | 50 | 3,548.126p | Ordinary |
08:54:28 - 02-Dec-25 |
| Sell* | 210 | 3,545.50p | Automatic Execution |
08:46:48 - 02-Dec-25 |
| Unknown* | 0 | 3,551.50p | SI Trade |
08:20:39 - 02-Dec-25 |
| Unknown* | 0 | 3,549.50p | SI Trade |
08:00:46 - 02-Dec-25 |
| Buy* | 9 | 3,536.00p | Suspected BUY Trade |
15:26:32 - 01-Dec-25 |
| Unknown* | 0 | 3,542.50p | SI Trade |
14:31:14 - 01-Dec-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
16:16:56 - 28-Nov-25 |
| Buy* | 10 | 3,547.00p | Suspected BUY Trade |
15:22:32 - 28-Nov-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
14:31:11 - 28-Nov-25 |
| Sell* | 255 | 3,528.416p | Negotiated Trade |
11:41:13 - 28-Nov-25 |
| Unknown* | 0 | 3,551.50p | SI Trade |
08:24:28 - 28-Nov-25 |
| Unknown* | 0 | 3,575.50p | SI Trade |
08:06:46 - 28-Nov-25 |
| Sell* | 25 | 3,526.168p | Negotiated Trade |
15:14:45 - 27-Nov-25 |
| Buy* | 1 | 3,529.50p | Suspected BUY Trade |
15:05:55 - 27-Nov-25 |
| Sell* | 1 | 3,524.50p | Negotiated Trade |
15:01:17 - 27-Nov-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
14:18:49 - 27-Nov-25 |
| Unknown* | 0 | 3,525.50p | SI Trade |
11:28:32 - 27-Nov-25 |
| Sell* | 210 | 3,532.00p | Automatic Execution |
08:46:53 - 27-Nov-25 |
| Unknown* | 0 | 3,533.50p | SI Trade |
08:19:52 - 27-Nov-25 |
| Unknown* | 0 | 3,538.50p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 3,538.50p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Sell* | 86 | 3,516.50p | Negotiated Trade |
15:22:35 - 26-Nov-25 |
| Buy* | 8 | 3,522.00p | Suspected BUY Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | 3,504.50p | SI Trade |
13:45:27 - 26-Nov-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
13:37:16 - 26-Nov-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
11:55:17 - 26-Nov-25 |
| Sell* | 1 | 3,504.00p | Automatic Execution |
11:55:15 - 26-Nov-25 |
| Sell* | 175 | 3,507.673p | Negotiated Trade |
08:58:40 - 26-Nov-25 |
| Sell* | 187 | 3,507.924p | Negotiated Trade |
08:58:10 - 26-Nov-25 |
| Sell* | 330 | 3,507.896p | Negotiated Trade |
08:57:53 - 26-Nov-25 |
| Sell* | 28 | 3,508.525p | Negotiated Trade |
08:32:12 - 26-Nov-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:13:41 - 26-Nov-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:12:53 - 26-Nov-25 |
| Buy* | 1 | 3,511.00p | Automatic Execution |
08:12:53 - 26-Nov-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:00:34 - 26-Nov-25 |
| Buy* | 1 | 3,494.00p | SI Trade |
16:12:29 - 25-Nov-25 |
| Unknown* | 0 | 3,494.00p | SI Trade |
16:08:41 - 25-Nov-25 |
| Buy* | 1 | 3,493.50p | Suspected BUY Trade |
15:12:06 - 25-Nov-25 |
| Sell* | 7 | 3,485.00p | Negotiated Trade |
15:07:24 - 25-Nov-25 |
| Sell* | 1 | 3,482.00p | Negotiated Trade |
14:59:03 - 25-Nov-25 |
| Buy* | 548 | 3,477.00p | Automatic Execution |
13:45:01 - 25-Nov-25 |
| Buy* | 210 | 3,477.00p | Automatic Execution |
13:45:01 - 25-Nov-25 |
| Buy* | 175 | 3,474.695p | Ordinary |
10:24:44 - 25-Nov-25 |
| Buy* | 187 | 3,473.207p | Suspected BUY Trade |
10:24:15 - 25-Nov-25 |
| Buy* | 330 | 3,473.071p | Suspected BUY Trade |
10:23:57 - 25-Nov-25 |
| Sell* | 212 | 3,469.852p | Ordinary |
08:32:11 - 25-Nov-25 |
| Sell* | 212 | 3,469.765p | Ordinary |
08:31:14 - 25-Nov-25 |
| Unknown* | 0 | 3,486.50p | SI Trade |
08:00:32 - 25-Nov-25 |
| Sell* | 12 | 3,490.828p | Negotiated Trade |
15:33:11 - 24-Nov-25 |
| Buy* | 17 | 3,497.00p | Suspected BUY Trade |
15:20:21 - 24-Nov-25 |
| Sell* | 8 | 3,490.50p | Negotiated Trade |
15:11:40 - 24-Nov-25 |
| Unknown* | 0 | 3,531.50p | SI Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:03:53 - 24-Nov-25 |
| Unknown* | 0 | 3,527.50p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | 3,540.50p | SI Trade |
15:58:42 - 21-Nov-25 |
| Buy* | 56 | 3,555.491p | Suspected BUY Trade |
15:41:12 - 21-Nov-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
15:37:09 - 21-Nov-25 |
| Unknown* | 0 | 3,552.00p | SI Trade |
15:37:03 - 21-Nov-25 |
| Buy* | 1 | 3,551.00p | Automatic Execution |
15:37:03 - 21-Nov-25 |
| Buy* | 68 | 3,532.50p | Suspected BUY Trade |
15:19:47 - 21-Nov-25 |
| Sell* | 108 | 3,531.50p | Negotiated Trade |
15:17:18 - 21-Nov-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
14:40:54 - 21-Nov-25 |
| Sell* | 210 | 3,518.50p | Automatic Execution |
12:48:01 - 21-Nov-25 |
| Sell* | 210 | 3,525.00p | Automatic Execution |
12:30:19 - 21-Nov-25 |
| Sell* | 213 | 3,527.114p | Negotiated Trade |
12:22:52 - 21-Nov-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
11:44:10 - 21-Nov-25 |
| Unknown* | 0 | 3,529.50p | SI Trade |
10:01:19 - 21-Nov-25 |
| Buy* | 210 | 3,522.50p | Automatic Execution |
09:56:12 - 21-Nov-25 |
| Buy* | 210 | 3,516.00p | Automatic Execution |
09:41:43 - 21-Nov-25 |
| Buy* | 210 | 3,513.50p | Automatic Execution |
09:39:23 - 21-Nov-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:44:52 - 21-Nov-25 |