| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133 | 3,448.00p | Automatic Execution |
15:57:50 - 19-Sep-25 |
| Buy* | 2,133 | 3,451.00p | Automatic Execution |
15:45:08 - 19-Sep-25 |
| Buy* | 2,133 | 3,447.50p | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 2,133 | 3,451.50p | Automatic Execution |
15:14:14 - 19-Sep-25 |
| Buy* | 1 | 3,455.00p | Suspected BUY Trade |
15:08:37 - 19-Sep-25 |
| Buy* | 2,133 | 3,459.00p | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | 3,460.00p | Suspected BUY Trade |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | 3,465.00p | SI Trade |
13:48:57 - 19-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
12:36:31 - 19-Sep-25 |
| Sell* | 20 | 3,453.652p | Negotiated Trade |
11:02:49 - 19-Sep-25 |
| Sell* | 14 | 3,454.501p | Negotiated Trade |
10:58:04 - 19-Sep-25 |
| Buy* | 3 | 3,461.50p | Suspected BUY Trade |
09:01:34 - 19-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:15:52 - 19-Sep-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:02:09 - 19-Sep-25 |
| Buy* | 173 | 3,452.706p | Ordinary |
15:57:10 - 18-Sep-25 |
| Buy* | 2 | 3,456.50p | Suspected BUY Trade |
15:08:51 - 18-Sep-25 |
| Sell* | 4 | 3,448.50p | Negotiated Trade |
15:08:30 - 18-Sep-25 |
| Buy* | 1 | 3,449.50p | SI Trade |
14:31:20 - 18-Sep-25 |
| Buy* | 210 | 3,455.50p | Automatic Execution |
12:51:29 - 18-Sep-25 |
| Sell* | 3 | 3,454.50p | Negotiated Trade |
12:17:24 - 18-Sep-25 |
| Buy* | 136 | 3,453.759p | Ordinary |
11:46:14 - 18-Sep-25 |
| Sell* | 210 | 3,456.50p | Automatic Execution |
08:54:00 - 18-Sep-25 |
| Sell* | 220 | 3,456.50p | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 531 | 3,457.00p | Automatic Execution |
08:46:32 - 18-Sep-25 |
| Sell* | 531 | 3,457.00p | Automatic Execution |
08:46:24 - 18-Sep-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:14:11 - 18-Sep-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 8 | 3,455.00p | Negotiated Trade |
16:22:29 - 17-Sep-25 |
| Sell* | 1 | 3,451.00p | SI Trade |
15:42:42 - 17-Sep-25 |
| Buy* | 3 | 3,447.00p | Suspected BUY Trade |
15:31:02 - 17-Sep-25 |
| Buy* | 131 | 3,449.00p | Suspected BUY Trade |
15:07:47 - 17-Sep-25 |
| Buy* | 52 | 3,450.22p | Suspected BUY Trade |
15:03:55 - 17-Sep-25 |
| Sell* | 1 | 3,450.00p | Negotiated Trade |
15:01:12 - 17-Sep-25 |
| Sell* | 1 | 3,419.50p | SI Trade |
13:54:00 - 17-Sep-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
11:27:07 - 17-Sep-25 |
| Buy* | 14 | 3,424.424p | Suspected BUY Trade |
11:09:39 - 17-Sep-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:23:04 - 16-Sep-25 |
| Buy* | 1 | 3,419.00p | Automatic Execution |
16:23:03 - 16-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:23:03 - 16-Sep-25 |
| Buy* | 7 | 3,411.00p | Suspected BUY Trade |
15:08:06 - 16-Sep-25 |
| Sell* | 2 | 3,412.00p | Negotiated Trade |
15:04:51 - 16-Sep-25 |
| Buy* | 76 | 3,413.862p | Ordinary |
14:18:05 - 16-Sep-25 |
| Sell* | 410 | 3,416.012p | Negotiated Trade |
11:23:48 - 16-Sep-25 |
| Buy* | 1 | 3,420.00p | Automatic Execution |
10:44:42 - 16-Sep-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
10:44:42 - 16-Sep-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
10:01:00 - 16-Sep-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:15:29 - 16-Sep-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:12:46 - 16-Sep-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:03:25 - 16-Sep-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:03:25 - 16-Sep-25 |
| Buy* | 1 | 3,427.00p | SI Trade |
08:03:25 - 16-Sep-25 |
| Sell* | 6 | 3,416.50p | Automatic Execution |
08:03:25 - 16-Sep-25 |
| Buy* | 18 | 3,442.00p | SI Trade |
16:28:53 - 15-Sep-25 |
| Buy* | 26 | 3,442.00p | SI Trade |
16:28:51 - 15-Sep-25 |
| Buy* | 26 | 3,442.00p | Automatic Execution |
16:28:51 - 15-Sep-25 |
| Buy* | 26 | 3,442.00p | SI Trade |
16:28:50 - 15-Sep-25 |
| Buy* | 26 | 3,442.00p | Automatic Execution |
16:28:50 - 15-Sep-25 |
| Buy* | 26 | 3,442.50p | SI Trade |
16:28:48 - 15-Sep-25 |
| Buy* | 26 | 3,442.50p | Automatic Execution |
16:28:48 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | SI Trade |
16:28:45 - 15-Sep-25 |
| Buy* | 26 | 3,442.50p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Buy* | 9 | 3,442.00p | SI Trade |
16:28:42 - 15-Sep-25 |
| Buy* | 9 | 3,442.00p | Automatic Execution |
16:28:42 - 15-Sep-25 |
| Buy* | 9 | 3,442.00p | SI Trade |
16:28:39 - 15-Sep-25 |
| Buy* | 9 | 3,442.00p | Automatic Execution |
16:28:39 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | SI Trade |
16:28:39 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | Automatic Execution |
16:28:39 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | SI Trade |
16:28:37 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | Automatic Execution |
16:28:37 - 15-Sep-25 |
| Buy* | 8 | 3,442.50p | SI Trade |
16:28:34 - 15-Sep-25 |
| Buy* | 9 | 3,442.50p | Automatic Execution |
16:28:34 - 15-Sep-25 |
| Buy* | 8 | 3,446.00p | Suspected BUY Trade |
16:20:52 - 15-Sep-25 |
| Buy* | 10 | 3,448.00p | Suspected BUY Trade |
15:28:23 - 15-Sep-25 |
| Sell* | 8 | 3,444.50p | Negotiated Trade |
15:27:06 - 15-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:32:15 - 15-Sep-25 |
| Buy* | 9 | 3,460.00p | Automatic Execution |
14:32:13 - 15-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:32:12 - 15-Sep-25 |
| Unknown* | 0 | 3,466.50p | SI Trade |
14:31:11 - 15-Sep-25 |
| Buy* | 170 | 3,459.00p | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Unknown* | 0 | 3,463.50p | SI Trade |
11:39:14 - 15-Sep-25 |
| Buy* | 30 | 3,468.651p | Suspected BUY Trade |
10:53:32 - 15-Sep-25 |
| Sell* | 1 | 3,458.50p | Negotiated Trade |
08:37:10 - 15-Sep-25 |
| Sell* | 155 | 3,464.714p | Ordinary |
08:13:57 - 15-Sep-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
08:05:56 - 15-Sep-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 2 | 3,473.00p | Automatic Execution |
16:02:41 - 12-Sep-25 |
| Buy* | 1 | 3,475.00p | Suspected BUY Trade |
15:55:02 - 12-Sep-25 |
| Sell* | 104 | 3,473.50p | Negotiated Trade |
15:53:39 - 12-Sep-25 |
| Buy* | 1 | 3,475.00p | SI Trade |
15:39:14 - 12-Sep-25 |
| Buy* | 2 | 3,480.00p | Automatic Execution |
14:34:54 - 12-Sep-25 |
| Sell* | 170 | 3,476.00p | Automatic Execution |
13:19:50 - 12-Sep-25 |
| Buy* | 1 | 3,477.00p | Suspected BUY Trade |
11:22:55 - 12-Sep-25 |
| Buy* | 2 | 3,477.00p | Suspected BUY Trade |
11:22:55 - 12-Sep-25 |
| Buy* | 9 | 3,477.00p | Suspected BUY Trade |
11:22:54 - 12-Sep-25 |
| Unknown* | 0 | 3,474.50p | SI Trade |
09:57:26 - 12-Sep-25 |
| Unknown* | 0 | 3,474.00p | SI Trade |
09:57:21 - 12-Sep-25 |
| Sell* | 7 | 3,474.00p | Automatic Execution |
09:57:21 - 12-Sep-25 |
| Buy* | 210 | 3,473.00p | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:17:43 - 12-Sep-25 |
| Sell* | 4 | 3,463.50p | Automatic Execution |
08:04:48 - 12-Sep-25 |
| Unknown* | 0 | 3,481.00p | SI Trade |
08:01:26 - 12-Sep-25 |
| Buy* | 11 | 3,480.00p | Suspected BUY Trade |
15:16:33 - 11-Sep-25 |
| Sell* | 27 | 3,472.00p | Negotiated Trade |
15:07:12 - 11-Sep-25 |
| Buy* | 1 | 3,479.50p | Suspected BUY Trade |
15:01:36 - 11-Sep-25 |
| Buy* | 1 | 3,464.50p | SI Trade |
13:26:35 - 11-Sep-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
10:22:01 - 11-Sep-25 |
| Buy* | 2 | 3,462.00p | Suspected BUY Trade |
09:36:20 - 11-Sep-25 |
| Buy* | 3 | 3,464.00p | Suspected BUY Trade |
08:56:13 - 11-Sep-25 |
| Sell* | 3 | 3,458.50p | SI Trade |
08:21:02 - 11-Sep-25 |
| Sell* | 28 | 3,458.50p | Automatic Execution |
08:21:00 - 11-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:10:47 - 11-Sep-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:09:13 - 11-Sep-25 |
| Unknown* | 0 | 3,467.50p | SI Trade |
08:00:33 - 11-Sep-25 |
| Sell* | 359 | 3,440.891p | Ordinary |
15:59:08 - 10-Sep-25 |
| Sell* | 434 | 3,439.217p | Ordinary |
15:58:40 - 10-Sep-25 |
| Sell* | 580 | 3,439.985p | Negotiated Trade |
15:58:25 - 10-Sep-25 |
| Sell* | 1 | 3,444.50p | Negotiated Trade |
15:48:18 - 10-Sep-25 |
| Sell* | 1 | 3,444.50p | Negotiated Trade |
15:38:28 - 10-Sep-25 |
| Buy* | 146 | 3,462.00p | Suspected BUY Trade |
15:16:54 - 10-Sep-25 |
| Buy* | 73 | 3,461.171p | Ordinary |
15:12:25 - 10-Sep-25 |
| Sell* | 1 | 3,457.50p | Negotiated Trade |
15:10:51 - 10-Sep-25 |
| Buy* | 83 | 3,459.658p | Ordinary |
15:10:12 - 10-Sep-25 |
| Buy* | 150 | 3,459.193p | Ordinary |
15:08:22 - 10-Sep-25 |
| Buy* | 3 | 3,473.00p | Suspected BUY Trade |
14:39:03 - 10-Sep-25 |
| Sell* | 22 | 3,481.924p | Negotiated Trade |
12:50:16 - 10-Sep-25 |
| Sell* | 25 | 3,482.462p | Ordinary |
12:27:06 - 10-Sep-25 |
| Buy* | 532 | 3,484.50p | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 210 | 3,485.00p | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 1 | 3,484.50p | Suspected BUY Trade |
11:51:28 - 10-Sep-25 |
| Buy* | 1 | 3,484.00p | Suspected BUY Trade |
11:46:35 - 10-Sep-25 |
| Buy* | 116 | 3,484.027p | Suspected BUY Trade |
08:27:18 - 10-Sep-25 |
| Buy* | 286 | 3,488.50p | Suspected BUY Trade |
08:18:17 - 10-Sep-25 |
| Buy* | 351 | 3,487.50p | Suspected BUY Trade |
08:17:47 - 10-Sep-25 |
| Buy* | 430 | 3,486.693p | Suspected BUY Trade |
08:17:29 - 10-Sep-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
08:14:32 - 10-Sep-25 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:05:28 - 10-Sep-25 |
| Buy* | 6 | 3,474.50p | Suspected BUY Trade |
15:43:16 - 09-Sep-25 |
| Buy* | 2 | 3,474.50p | SI Trade |
15:25:05 - 09-Sep-25 |
| Buy* | 19 | 3,473.00p | Suspected BUY Trade |
15:07:00 - 09-Sep-25 |
| Buy* | 156 | 3,468.586p | Suspected BUY Trade |
15:03:09 - 09-Sep-25 |
| Buy* | 865 | 3,467.002p | Ordinary |
10:22:02 - 09-Sep-25 |
| Buy* | 345 | 3,468.167p | Suspected BUY Trade |
10:02:40 - 09-Sep-25 |
| Buy* | 21 | 3,472.417p | Suspected BUY Trade |
08:50:33 - 09-Sep-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:13:21 - 09-Sep-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:11:49 - 09-Sep-25 |
| Buy* | 10 | 3,472.744p | Suspected BUY Trade |
08:02:15 - 09-Sep-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:00:34 - 09-Sep-25 |
| Sell* | 8 | 3,464.00p | Negotiated Trade |
15:51:57 - 08-Sep-25 |
| Buy* | 6 | 3,469.00p | Suspected BUY Trade |
15:22:05 - 08-Sep-25 |
| Buy* | 6 | 3,463.50p | Suspected BUY Trade |
15:17:07 - 08-Sep-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
14:31:04 - 08-Sep-25 |
| Unknown* | 0 | 3,483.50p | SI Trade |
12:57:22 - 08-Sep-25 |
| Buy* | 1 | 3,485.50p | Suspected BUY Trade |
12:12:03 - 08-Sep-25 |
| Buy* | 210 | 3,485.00p | Automatic Execution |
11:19:12 - 08-Sep-25 |
| Buy* | 1 | 3,488.50p | Automatic Execution |
10:57:17 - 08-Sep-25 |
| Buy* | 1 | 3,492.50p | Suspected BUY Trade |
09:35:04 - 08-Sep-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:49:46 - 08-Sep-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
08:00:56 - 08-Sep-25 |
| Sell* | 39 | 3,486.557p | Negotiated Trade |
15:56:49 - 05-Sep-25 |
| Sell* | 41 | 3,486.131p | Negotiated Trade |
15:54:30 - 05-Sep-25 |
| Sell* | 6 | 3,490.00p | Negotiated Trade |
15:24:23 - 05-Sep-25 |
| Buy* | 1 | 3,489.50p | Suspected BUY Trade |
15:11:45 - 05-Sep-25 |
| Sell* | 1 | 3,488.00p | Negotiated Trade |
15:09:20 - 05-Sep-25 |
| Buy* | 53 | 3,484.829p | Suspected BUY Trade |
15:05:08 - 05-Sep-25 |
| Sell* | 26 | 3,481.00p | Negotiated Trade |
15:03:34 - 05-Sep-25 |
| Sell* | 1,329 | 3,489.009p | Ordinary |
14:44:55 - 05-Sep-25 |
| Sell* | 28 | 3,489.054p | Negotiated Trade |
14:43:50 - 05-Sep-25 |
| Sell* | 5 | 3,480.50p | Negotiated Trade |
13:12:56 - 05-Sep-25 |
| Sell* | 5 | 3,480.00p | Negotiated Trade |
13:12:04 - 05-Sep-25 |
| Unknown* | 0 | 3,491.50p | SI Trade |
12:33:27 - 05-Sep-25 |
| Unknown* | 0 | 3,491.50p | SI Trade |
12:32:10 - 05-Sep-25 |
| Buy* | 7 | 3,491.50p | Automatic Execution |
12:32:10 - 05-Sep-25 |
| Buy* | 17 | 3,488.58p | Suspected BUY Trade |
11:35:58 - 05-Sep-25 |
| Sell* | 28 | 3,493.50p | Automatic Execution |
08:58:05 - 05-Sep-25 |
| Buy* | 2 | 3,499.50p | Suspected BUY Trade |
08:31:08 - 05-Sep-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
08:18:31 - 05-Sep-25 |
| Unknown* | 0 | 3,505.50p | SI Trade |
08:11:10 - 05-Sep-25 |
| Sell* | 85 | 3,486.50p | Negotiated Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 6 | 3,508.50p | Suspected BUY Trade |
15:21:00 - 04-Sep-25 |
| Sell* | 1 | 3,504.50p | Negotiated Trade |
15:15:46 - 04-Sep-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
15:15:25 - 04-Sep-25 |
| Unknown* | 0 | 3,501.50p | SI Trade |
13:07:57 - 04-Sep-25 |
| Buy* | 1 | 3,501.50p | Automatic Execution |
13:07:52 - 04-Sep-25 |
| Unknown* | 0 | 3,505.50p | SI Trade |
08:10:55 - 04-Sep-25 |
| Buy* | 36 | 3,477.792p | Suspected BUY Trade |
15:50:19 - 03-Sep-25 |
| Sell* | 2 | 3,479.00p | Negotiated Trade |
15:13:37 - 03-Sep-25 |
| Buy* | 126 | 3,478.50p | Suspected BUY Trade |
15:10:46 - 03-Sep-25 |
| Buy* | 3 | 3,478.00p | Suspected BUY Trade |
14:51:08 - 03-Sep-25 |
| Buy* | 2 | 3,508.00p | Suspected BUY Trade |
11:42:34 - 03-Sep-25 |
| Buy* | 119 | 3,503.289p | Suspected BUY Trade |
11:00:21 - 03-Sep-25 |
| Sell* | 18 | 3,499.001p | Negotiated Trade |
10:16:03 - 03-Sep-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
08:15:25 - 03-Sep-25 |
| Buy* | 5 | 3,498.50p | Suspected BUY Trade |
15:20:59 - 02-Sep-25 |
| Unknown* | 0 | 3,507.50p | SI Trade |
14:57:29 - 02-Sep-25 |
| Buy* | 2,127 | 3,501.50p | Automatic Execution |
14:43:00 - 02-Sep-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
14:33:28 - 02-Sep-25 |