| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,534.50p | Suspected BUY Trade |
15:27:09 - 04-Jul-25 |
| Buy* | 1 | 3,531.00p | Suspected BUY Trade |
11:12:54 - 04-Jul-25 |
| Buy* | 1 | 3,533.50p | Suspected BUY Trade |
11:10:50 - 04-Jul-25 |
| Buy* | 8 | 3,533.238p | Ordinary |
11:03:52 - 04-Jul-25 |
| Unknown* | 0 | 3,523.50p | SI Trade |
09:15:05 - 04-Jul-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
08:05:26 - 04-Jul-25 |
| Sell* | 16 | 3,527.963p | Negotiated Trade |
15:37:02 - 03-Jul-25 |
| Buy* | 11 | 3,530.50p | Suspected BUY Trade |
15:36:30 - 03-Jul-25 |
| Sell* | 1,039 | 3,526.50p | Automatic Execution |
15:35:08 - 03-Jul-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:22:34 - 03-Jul-25 |
| Sell* | 36 | 3,526.836p | Negotiated Trade |
15:22:08 - 03-Jul-25 |
| Sell* | 64 | 3,521.00p | Negotiated Trade |
15:10:16 - 03-Jul-25 |
| Buy* | 20 | 3,529.50p | Suspected BUY Trade |
14:43:22 - 03-Jul-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
12:11:33 - 03-Jul-25 |
| Sell* | 16 | 3,531.348p | Negotiated Trade |
11:07:22 - 03-Jul-25 |
| Buy* | 35 | 3,530.379p | Suspected BUY Trade |
09:10:39 - 03-Jul-25 |
| Unknown* | 0 | 3,537.50p | SI Trade |
08:24:39 - 03-Jul-25 |
| Unknown* | 0 | 3,542.50p | SI Trade |
08:05:39 - 03-Jul-25 |
| Sell* | 1 | 3,525.50p | Automatic Execution |
08:04:45 - 03-Jul-25 |
| Buy* | 25 | 3,536.884p | Suspected BUY Trade |
08:02:50 - 03-Jul-25 |
| Buy* | 14 | 3,536.477p | Suspected BUY Trade |
15:42:53 - 02-Jul-25 |
| Unknown* | 0 | 3,548.00p | SI Trade |
15:29:01 - 02-Jul-25 |
| Sell* | 20 | 3,545.50p | Negotiated Trade |
15:17:30 - 02-Jul-25 |
| Buy* | 3 | 3,548.50p | Suspected BUY Trade |
15:10:22 - 02-Jul-25 |
| Buy* | 16 | 3,550.477p | Suspected BUY Trade |
14:35:09 - 02-Jul-25 |
| Sell* | 17 | 3,547.516p | Negotiated Trade |
14:01:14 - 02-Jul-25 |
| Buy* | 14 | 3,549.622p | Suspected BUY Trade |
13:57:03 - 02-Jul-25 |
| Buy* | 2 | 3,524.50p | Suspected BUY Trade |
11:16:49 - 02-Jul-25 |
| Buy* | 20 | 3,522.862p | Suspected BUY Trade |
09:49:01 - 02-Jul-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:26:24 - 02-Jul-25 |
| Unknown* | 1 | 3,525.00p | SI Trade |
08:09:56 - 02-Jul-25 |
| Unknown* | 0 | 3,529.50p | SI Trade |
08:05:27 - 02-Jul-25 |
| Sell* | 5 | 3,512.50p | Automatic Execution |
08:04:18 - 02-Jul-25 |
| Buy* | 348 | 3,528.243p | Suspected BUY Trade |
08:00:39 - 02-Jul-25 |
| Buy* | 2 | 3,508.50p | SI Trade |
15:22:34 - 01-Jul-25 |
| Buy* | 8 | 3,483.50p | Suspected BUY Trade |
14:05:27 - 01-Jul-25 |
| Buy* | 8 | 3,474.50p | Suspected BUY Trade |
12:04:19 - 01-Jul-25 |
| Sell* | 1 | 3,465.00p | SI Trade |
11:46:33 - 01-Jul-25 |
| Buy* | 139 | 3,472.703p | Suspected BUY Trade |
09:48:05 - 01-Jul-25 |
| Sell* | 10 | 3,467.50p | Negotiated Trade |
09:39:17 - 01-Jul-25 |
| Unknown* | 0 | 3,475.50p | SI Trade |
09:37:17 - 01-Jul-25 |
| Buy* | 7 | 3,476.00p | Automatic Execution |
09:37:17 - 01-Jul-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
09:37:16 - 01-Jul-25 |
| Buy* | 90 | 3,475.574p | Suspected BUY Trade |
09:32:57 - 01-Jul-25 |
| Unknown* | 0 | 3,476.50p | SI Trade |
08:41:48 - 01-Jul-25 |
| Unknown* | 0 | 3,478.50p | SI Trade |
08:27:06 - 01-Jul-25 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:22:07 - 01-Jul-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:05:30 - 01-Jul-25 |
| Buy* | 2 | 3,500.50p | Suspected BUY Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | 3,473.50p | SI Trade |
16:02:22 - 30-Jun-25 |
| Unknown* | 0 | 3,474.50p | SI Trade |
16:02:22 - 30-Jun-25 |
| Buy* | 1 | 3,474.50p | Automatic Execution |
16:02:22 - 30-Jun-25 |
| Buy* | 3 | 3,473.50p | Automatic Execution |
16:02:18 - 30-Jun-25 |
| Unknown* | 0 | 3,474.50p | SI Trade |
16:01:46 - 30-Jun-25 |
| Unknown* | 0 | 3,474.50p | SI Trade |
16:01:45 - 30-Jun-25 |
| Buy* | 1 | 3,474.50p | Automatic Execution |
16:01:45 - 30-Jun-25 |
| Buy* | 5 | 3,473.50p | Automatic Execution |
16:01:44 - 30-Jun-25 |
| Buy* | 3 | 3,479.00p | Suspected BUY Trade |
15:25:46 - 30-Jun-25 |
| Sell* | 3 | 3,478.50p | Negotiated Trade |
15:20:14 - 30-Jun-25 |
| Unknown* | 0 | 3,493.50p | SI Trade |
14:36:05 - 30-Jun-25 |
| Unknown* | 0 | 3,469.00p | SI Trade |
14:01:50 - 30-Jun-25 |
| Sell* | 176 | 3,467.771p | Negotiated Trade |
13:56:56 - 30-Jun-25 |
| Sell* | 210 | 3,469.50p | Automatic Execution |
13:51:00 - 30-Jun-25 |
| Buy* | 99 | 3,474.895p | Suspected BUY Trade |
12:43:51 - 30-Jun-25 |
| Sell* | 210 | 3,471.50p | Automatic Execution |
12:30:46 - 30-Jun-25 |
| Sell* | 210 | 3,470.50p | Automatic Execution |
12:25:18 - 30-Jun-25 |
| Sell* | 309 | 3,471.086p | Negotiated Trade |
12:21:00 - 30-Jun-25 |
| Sell* | 210 | 3,474.00p | Automatic Execution |
12:08:06 - 30-Jun-25 |
| Sell* | 210 | 3,472.50p | Automatic Execution |
11:33:19 - 30-Jun-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
11:15:00 - 30-Jun-25 |
| Sell* | 210 | 3,471.50p | Automatic Execution |
10:55:17 - 30-Jun-25 |
| Sell* | 210 | 3,472.50p | Automatic Execution |
10:29:58 - 30-Jun-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:36:26 - 30-Jun-25 |
| Unknown* | 0 | 3,482.50p | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 0 | 3,482.50p | SI Trade |
08:01:58 - 30-Jun-25 |
| Sell* | 25 | 3,463.50p | Negotiated Trade |
15:24:55 - 27-Jun-25 |
| Buy* | 4 | 3,467.50p | Suspected BUY Trade |
15:22:35 - 27-Jun-25 |
| Buy* | 2 | 3,463.50p | Suspected BUY Trade |
15:11:01 - 27-Jun-25 |
| Buy* | 4 | 3,467.00p | Suspected BUY Trade |
15:02:11 - 27-Jun-25 |
| Buy* | 1 | 3,456.50p | Suspected BUY Trade |
14:44:14 - 27-Jun-25 |
| Buy* | 1 | 3,457.00p | Suspected BUY Trade |
14:39:18 - 27-Jun-25 |
| Buy* | 104 | 3,450.656p | Ordinary |
14:27:43 - 27-Jun-25 |
| Unknown* | 0 | 3,452.50p | SI Trade |
11:31:04 - 27-Jun-25 |
| Sell* | 29 | 3,443.51p | Negotiated Trade |
11:12:14 - 27-Jun-25 |
| Unknown* | 0 | 3,453.50p | SI Trade |
08:27:10 - 27-Jun-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:05:27 - 27-Jun-25 |
| Buy* | 9 | 3,457.50p | Automatic Execution |
08:05:27 - 27-Jun-25 |
| Unknown* | 0 | 3,458.50p | SI Trade |
08:05:26 - 27-Jun-25 |
| Sell* | 729 | 3,443.889p | Negotiated Trade |
15:18:17 - 26-Jun-25 |
| Buy* | 27 | 3,450.50p | Suspected BUY Trade |
15:12:23 - 26-Jun-25 |
| Sell* | 4 | 3,447.00p | Negotiated Trade |
15:07:54 - 26-Jun-25 |
| Unknown* | 0 | 3,458.50p | SI Trade |
14:33:09 - 26-Jun-25 |
| Unknown* | 0 | 3,464.50p | SI Trade |
13:14:36 - 26-Jun-25 |
| Buy* | 17 | 3,457.255p | Suspected BUY Trade |
11:41:05 - 26-Jun-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:25:13 - 26-Jun-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:06:15 - 26-Jun-25 |
| Unknown* | 0 | 3,469.00p | SI Trade |
08:05:26 - 26-Jun-25 |
| Sell* | 1 | 3,453.50p | Automatic Execution |
08:03:41 - 26-Jun-25 |
| Buy* | 1 | 3,517.00p | Suspected BUY Trade |
15:26:55 - 25-Jun-25 |
| Sell* | 12 | 3,514.019p | Negotiated Trade |
15:18:24 - 25-Jun-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
11:08:37 - 25-Jun-25 |
| Buy* | 44 | 3,532.176p | Suspected BUY Trade |
10:02:04 - 25-Jun-25 |
| Unknown* | 0 | 3,533.50p | SI Trade |
08:29:33 - 25-Jun-25 |
| Unknown* | 0 | 3,534.50p | SI Trade |
08:26:08 - 25-Jun-25 |
| Buy* | 1 | 3,535.00p | SI Trade |
08:14:26 - 25-Jun-25 |
| Sell* | 5 | 3,521.50p | Negotiated Trade |
08:01:04 - 25-Jun-25 |
| Buy* | 9 | 3,522.50p | Suspected BUY Trade |
15:14:31 - 24-Jun-25 |
| Sell* | 1 | 3,515.00p | Negotiated Trade |
15:09:21 - 24-Jun-25 |
| Buy* | 21 | 3,518.61p | Suspected BUY Trade |
15:08:43 - 24-Jun-25 |
| Buy* | 1 | 3,545.00p | Suspected BUY Trade |
12:59:10 - 24-Jun-25 |
| Unknown* | 0 | 3,545.50p | SI Trade |
12:09:00 - 24-Jun-25 |
| Sell* | 678 | 3,547.571p | Ordinary |
08:34:10 - 24-Jun-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
08:27:37 - 24-Jun-25 |
| Unknown* | 0 | 3,560.50p | SI Trade |
08:25:39 - 24-Jun-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
08:07:29 - 24-Jun-25 |
| Unknown* | 0 | 3,563.50p | SI Trade |
08:05:21 - 24-Jun-25 |
| Buy* | 4 | 3,551.50p | Suspected BUY Trade |
15:16:49 - 23-Jun-25 |
| Buy* | 1 | 3,553.00p | Suspected BUY Trade |
15:06:05 - 23-Jun-25 |
| Sell* | 8 | 3,546.00p | Negotiated Trade |
15:03:55 - 23-Jun-25 |
| Unknown* | 0 | 3,557.00p | SI Trade |
14:35:28 - 23-Jun-25 |
| Buy* | 14 | 3,550.048p | Suspected BUY Trade |
11:39:58 - 23-Jun-25 |
| Sell* | 7 | 3,542.50p | Negotiated Trade |
11:33:41 - 23-Jun-25 |
| Sell* | 20 | 3,542.425p | Negotiated Trade |
10:00:29 - 23-Jun-25 |
| Buy* | 1 | 3,545.50p | Suspected BUY Trade |
09:57:20 - 23-Jun-25 |
| Unknown* | 0 | 3,542.50p | SI Trade |
09:39:24 - 23-Jun-25 |
| Unknown* | 0 | 3,537.50p | SI Trade |
08:33:21 - 23-Jun-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
08:07:00 - 23-Jun-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
08:07:00 - 23-Jun-25 |
| Buy* | 2 | 3,524.00p | SI Trade |
15:18:54 - 20-Jun-25 |
| Buy* | 4 | 3,518.50p | Suspected BUY Trade |
15:05:50 - 20-Jun-25 |
| Sell* | 1 | 3,511.50p | Negotiated Trade |
14:59:54 - 20-Jun-25 |
| Unknown* | 0 | 3,527.50p | SI Trade |
14:35:29 - 20-Jun-25 |
| Sell* | 210 | 3,504.50p | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Sell* | 13 | 3,497.096p | Negotiated Trade |
14:19:37 - 20-Jun-25 |
| Buy* | 123 | 3,499.491p | Ordinary |
13:13:33 - 20-Jun-25 |
| Sell* | 210 | 3,501.50p | Automatic Execution |
12:45:10 - 20-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:05:05 - 20-Jun-25 |
| Sell* | 27 | 3,492.36p | Negotiated Trade |
08:00:25 - 20-Jun-25 |
| Unknown* | 0 | 3,504.50p | SI Trade |
15:13:11 - 19-Jun-25 |
| Buy* | 8 | 3,507.50p | Suspected BUY Trade |
15:06:41 - 19-Jun-25 |
| Sell* | 3 | 3,492.50p | Negotiated Trade |
15:04:24 - 19-Jun-25 |
| Buy* | 210 | 3,495.50p | Automatic Execution |
14:46:30 - 19-Jun-25 |
| Buy* | 8 | 3,514.50p | Suspected BUY Trade |
10:40:13 - 19-Jun-25 |
| Unknown* | 0 | 3,514.50p | SI Trade |
10:23:11 - 19-Jun-25 |
| Buy* | 3 | 3,520.00p | Suspected BUY Trade |
09:01:56 - 19-Jun-25 |
| Buy* | 12 | 3,512.248p | Suspected BUY Trade |
08:45:45 - 19-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:20:55 - 19-Jun-25 |
| Unknown* | 0 | 3,521.50p | SI Trade |
08:16:28 - 19-Jun-25 |
| Buy* | 7 | 3,517.50p | Suspected BUY Trade |
14:59:47 - 18-Jun-25 |
| Sell* | 60 | 3,509.255p | Negotiated Trade |
13:32:01 - 18-Jun-25 |
| Sell* | 1 | 3,507.50p | Negotiated Trade |
11:16:19 - 18-Jun-25 |
| Buy* | 25 | 3,513.256p | Suspected BUY Trade |
11:16:12 - 18-Jun-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
11:11:31 - 18-Jun-25 |
| Buy* | 239 | 3,512.429p | Suspected BUY Trade |
11:08:43 - 18-Jun-25 |
| Buy* | 3 | 3,514.00p | Suspected BUY Trade |
11:08:15 - 18-Jun-25 |
| Unknown* | 0 | 3,517.50p | SI Trade |
10:37:08 - 18-Jun-25 |
| Unknown* | 0 | 3,516.50p | SI Trade |
08:27:43 - 18-Jun-25 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:24:26 - 18-Jun-25 |
| Buy* | 1 | 3,515.00p | SI Trade |
08:10:53 - 18-Jun-25 |
| Sell* | 3 | 3,509.50p | Negotiated Trade |
16:03:05 - 17-Jun-25 |
| Sell* | 3 | 3,509.50p | Negotiated Trade |
16:00:53 - 17-Jun-25 |
| Buy* | 52 | 3,512.893p | Suspected BUY Trade |
15:52:44 - 17-Jun-25 |
| Buy* | 51 | 3,513.764p | Suspected BUY Trade |
15:51:11 - 17-Jun-25 |
| Sell* | 5 | 3,506.50p | Negotiated Trade |
15:33:11 - 17-Jun-25 |
| Buy* | 2 | 3,504.00p | SI Trade |
15:18:07 - 17-Jun-25 |
| Buy* | 2 | 3,504.50p | Suspected BUY Trade |
13:55:44 - 17-Jun-25 |
| Sell* | 86 | 3,497.425p | Negotiated Trade |
12:09:43 - 17-Jun-25 |
| Sell* | 210 | 3,503.00p | Automatic Execution |
12:02:20 - 17-Jun-25 |
| Sell* | 29 | 3,501.00p | Negotiated Trade |
11:56:28 - 17-Jun-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
10:24:07 - 17-Jun-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:26:13 - 17-Jun-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
08:25:46 - 17-Jun-25 |
| Unknown* | 0 | 3,508.50p | SI Trade |
08:19:05 - 17-Jun-25 |
| Unknown* | 0 | 3,511.50p | SI Trade |
08:10:53 - 17-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:05:10 - 17-Jun-25 |
| Buy* | 4 | 3,516.00p | Suspected BUY Trade |
15:51:08 - 16-Jun-25 |
| Unknown* | 0 | 3,526.50p | SI Trade |
15:32:55 - 16-Jun-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
14:37:03 - 16-Jun-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
11:53:39 - 16-Jun-25 |
| Buy* | 57 | 3,505.00p | Suspected BUY Trade |
11:01:55 - 16-Jun-25 |
| Unknown* | 0 | 3,513.50p | SI Trade |
09:11:11 - 16-Jun-25 |
| Sell* | 56 | 3,504.312p | Negotiated Trade |
08:37:53 - 16-Jun-25 |
| Unknown* | 0 | 3,512.50p | SI Trade |
08:23:34 - 16-Jun-25 |
| Unknown* | 0 | 3,515.50p | SI Trade |
08:06:00 - 16-Jun-25 |
| Unknown* | 0 | 3,514.50p | SI Trade |
08:05:51 - 16-Jun-25 |
| Buy* | 3 | 3,522.00p | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:00:33 - 16-Jun-25 |
| Buy* | 2 | 3,542.00p | Suspected BUY Trade |
15:11:37 - 13-Jun-25 |
| Sell* | 1 | 3,537.50p | Negotiated Trade |
15:09:22 - 13-Jun-25 |
| Buy* | 6 | 3,554.00p | Suspected BUY Trade |
14:52:55 - 13-Jun-25 |
| Buy* | 522 | 3,554.00p | Automatic Execution |
14:34:00 - 13-Jun-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
13:33:01 - 13-Jun-25 |
| Sell* | 210 | 3,541.00p | Automatic Execution |
12:35:27 - 13-Jun-25 |
| Sell* | 207 | 3,541.00p | Automatic Execution |
12:31:00 - 13-Jun-25 |
| Unknown* | 0 | 3,544.00p | SI Trade |
11:02:58 - 13-Jun-25 |
| Sell* | 2 | 3,520.00p | Negotiated Trade |
09:25:26 - 13-Jun-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
08:26:21 - 13-Jun-25 |
| Buy* | 208 | 3,515.00p | Automatic Execution |
08:23:12 - 13-Jun-25 |